Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
19.93 -1.25 (-5.90%) 09:42 ET [NYSE]
20.40 x 300 20.53 x 100
Realtime by (Cboe BZX)
20.40 x 300 20.53 x 100
Realtime 20.48 -0.70 (-3.31%) 09:27 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.17
Day High
20.46
Open 20.41
Previous Close 21.18 21.18
Volume 80,287 80,287
Avg Vol 3,549,604 3,549,604
Stochastic %K 41.80% 41.80%
Weighted Alpha -39.50 -39.50
5-Day Change -0.03 (-0.15%) -0.03 (-0.15%)
52-Week Range 17.03 - 45.08 17.03 - 45.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,811,412
  • Shares Outstanding, K 132,739
  • Annual Sales, $ 310,580 K
  • Annual Income, $ -279,700 K
  • EBIT $ -318 M
  • EBITDA $ -305 M
  • 60-Month Beta 2.01
  • Price/Sales 7.80
  • Price/Cash Flow N/A
  • Price/Book 2.81

Options Overview Details

View History
  • Implied Volatility 55.92% ( -29.52%)
  • Historical Volatility 71.87%
  • IV Percentile 33%
  • IV Rank 24.17%
  • IV High 97.18% on 12/06/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 38,736
  • Volume Avg (30-Day) 51,765
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 346,582
  • Open Int (30-Day) 375,918

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.68
  • Number of Estimates 8
  • High Estimate -0.65
  • Low Estimate -0.75
  • Prior Year -0.59
  • Growth Rate Est. (year over year) -15.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.03 +18.97%
on 04/07/25
Period Open: 20.96
23.88 -15.16%
on 03/25/25
-0.70 (-3.34%)
since 03/10/25
3-Month
17.03 +18.97%
on 04/07/25
Period Open: 32.42
35.98 -43.69%
on 02/10/25
-12.16 (-37.51%)
since 01/10/25
52-Week
17.03 +18.97%
on 04/07/25
Period Open: 23.61
45.08 -55.06%
on 12/10/24
-3.35 (-14.19%)
since 04/10/24

Most Recent Stories

More News
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

The artificial intelligence (AI) trend played a central role in the stock market's rise over the past couple of years. Numerous companies benefited from the proliferation of this rapidly advancing technology,...

COMP : 7.67 (-4.60%)
MSFT : 380.62 (-2.53%)
TTD : 51.29 (-5.23%)
JPM : 228.23 (-2.61%)
AI : 19.93 (-5.90%)
AMZN : 184.38 (-3.52%)
C3.ai Is Down 58%, but Here's Why I'm Still Not Buying the AI Stock

C3.ai (NYSE: AI) has grown its business by bringing artificial intelligence (AI) capabilities to multiple organizations. The company developed more than 40 industry-specific solutions to help entities...

MSFT : 380.62 (-2.53%)
AI : 19.93 (-5.90%)
AMZN : 184.38 (-3.52%)
Is C3.ai a Top AI Stock to Buy on the Dip?

C3.ai (NYSE: AI) was one of the most popular AI investments when the AI investment wave started in early 2023. While it saw a drawdown later that year, it reached another subsequent peak in December 2024,...

MSFT : 380.62 (-2.53%)
AI : 19.93 (-5.90%)
AMZN : 184.38 (-3.52%)
3 Russell 2000 Stocks in the Doghouse

3 Russell 2000 Stocks in the Doghouse

LTH : 29.91 (-2.70%)
CTS : 37.22 (-3.05%)
AI : 19.93 (-5.90%)
C3.ai, Palo Alto, My Size, And More: 5 Software Stocks That Saw Brisk Activity On Stocktwits Last Week

The S&P 500 Index posted losses for the week ended March 28 after it snapped a four-week losing streak in the previous week.

LYT : 0.0982 (-16.78%)
MYSZ : 1.1800 (+0.85%)
AI : 19.93 (-5.90%)
REKR : 0.7500 (-5.54%)
PANW : 168.62 (-2.54%)
Better Artificial Intelligence Stock: SoundHound AI vs. C3.ai

Advances in artificial intelligence (AI) are rapidly reshaping the global economy through a transformative impact on business productivity. SoundHound AI (NASDAQ: SOUN) and C3.ai (NYSE: AI) are two small-cap...

SOUN : 8.20 (-7.13%)
AI : 19.93 (-5.90%)
1 Software Stock with Exciting Potential and 2 to Ignore

1 Software Stock with Exciting Potential and 2 to Ignore

SEMR : 8.85 (-3.17%)
AI : 19.93 (-5.90%)
OKTA : 99.65 (-2.04%)
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?

Palantir Technologies (NASDAQ: PLTR) has been one of the hottest stocks on the market in the past couple of years, rising an incredible 1,000% as of this writing and beating the S&P 500 index's gains of...

MSFT : 380.62 (-2.53%)
NVDA : 108.88 (-4.77%)
AVGO : 175.15 (-5.40%)
AMD : 90.67 (-6.37%)
AI : 19.93 (-5.90%)
AMZN : 184.38 (-3.52%)
PLTR : 88.51 (-3.80%)
Is BigBear.ai Stock a Buy?

The AI software developer's stock could remain a divisive investment in this volatile market.

BBAI : 2.88 (-7.10%)
AI : 19.93 (-5.90%)
PLTR : 88.51 (-3.80%)
Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.

Nvidia (NASDAQ: NVDA) supplies the most powerful data center chips for developing artificial intelligence (AI) models. In fact, the company's valuation has soared by more than $2.2 trillion over the last...

NVDA : 108.88 (-4.77%)
GOOGL : 156.50 (-1.39%)
GOOG : 158.72 (-1.45%)
AI : 19.93 (-5.90%)
DNUT : 4.23 (-4.30%)
HYMTF : 45.5000 (-3.15%)
MSFT : 380.62 (-2.53%)
STLA : 9.14 (-9.68%)
QSR : 60.96 (-1.39%)
SOUN : 8.20 (-7.13%)
PZZA : 32.85 (-2.98%)
CMG : 50.51 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 26.01
2nd Resistance Point 23.79
1st Resistance Point 22.49
Last Price 19.93
1st Support Level 18.97
2nd Support Level 16.75
3rd Support Level 15.45

See More

52-Week High 45.08
Fibonacci 61.8% 34.36
Fibonacci 50% 31.06
Fibonacci 38.2% 27.75
Last Price 19.93
52-Week Low 17.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar