Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
21.85 -0.89 (-3.91%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 22.03 +0.18 (+0.82%) 19:59 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.63
Day High
22.91
Open 22.77
Previous Close 22.74 22.74
Volume 8,856,199 8,856,199
Avg Vol 10,816,515 10,816,515
Stochastic %K 5.67% 5.67%
Weighted Alpha +71.10 +71.10
5-Day Change -6.70 (-23.47%) -6.70 (-23.47%)
52-Week Range 1.97 - 39.08 1.97 - 39.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,197,028
  • Shares Outstanding, K 316,492
  • Annual Sales, $ 4,420 K
  • Annual Income, $ -300,080 K
  • EBIT $ -179 M
  • EBITDA $ -112 M
  • 60-Month Beta 1.62
  • Price/Sales 1,723.58
  • Price/Cash Flow N/A
  • Price/Book 10.70

Options Overview Details

View History
  • Implied Volatility 116.41% ( +2.23%)
  • Historical Volatility 106.47%
  • IV Percentile 53%
  • IV Rank 22.25%
  • IV High 275.30% on 04/04/24
  • IV Low 70.93% on 05/03/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 60,099
  • Volume Avg (30-Day) 89,570
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 611,724
  • Open Int (30-Day) 604,930

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 2
  • High Estimate -0.15
  • Low Estimate -0.16
  • Prior Year -0.16
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.63 +1.02%
on 04/01/25
Period Open: 27.11
35.49 -38.43%
on 03/06/25
-5.26 (-19.40%)
since 02/28/25
3-Month
17.50 +24.86%
on 01/29/25
Period Open: 21.10
35.49 -38.43%
on 03/06/25
+0.75 (+3.55%)
since 12/31/24
52-Week
1.97 +1,009.14%
on 04/02/24
Period Open: 2.63
39.08 -44.09%
on 08/21/24
+19.22 (+730.80%)
since 04/01/24

Most Recent Stories

More News
Why Rocket Lab, Planet Labs, and AST SpaceMobile Stocks All Dropped on Monday

Tariffs are just the start of the answer to why these three space stocks are going down today.

RKLB : 18.15 (+1.51%)
PL : 3.43 (+1.48%)
ASTS : 21.85 (-3.91%)
3 Brilliant Space Stocks to Buy Now and Hold for the Long Term

AST SpaceMobile, Intuitive Machines, and Rocket Lab USA could soar much higher.

VZ : 45.38 (+0.04%)
RKLB : 18.15 (+1.51%)
VOD : 9.27 (-1.07%)
LUNR : 7.47 (+0.27%)
ASTS : 21.85 (-3.91%)
Why AST SpaceMobile Stock Slumped on Tuesday

If AT&T and Verizon are so confident of AST SpaceMobile's success, why are they planning to sell their AST shares?

T : 28.48 (+0.71%)
VZ : 45.38 (+0.04%)
ASTS : 21.85 (-3.91%)
AST SpaceMobile Is Go for Launch -- but Cash Burn Could Be a Problem

AST SpaceMobile plans to bring direct-to-cell satellite mobile service to the world. It'll need to spend a lot up front to make that happen.

ASTS : 21.85 (-3.91%)
Why AST SpaceMobile Stock Tumbled 20% This Week

AST SpaceMobile (NASDAQ: ASTS) wants to connect the world. The company plans to be the leader in using satellite technology to bring broadband directly to cellphone users across the globe. It's been making...

VOD : 9.27 (-1.07%)
ASTS : 21.85 (-3.91%)
AST SpaceMobile (ASTS) is Pinging a Broadening Top as the Economy Suffers from ‘FAFO’

Amid rising economic pressures due to the Trump trade wars, ASTS stock is printing a bearish technical pattern—hardly an unexpected outcome.

ASTS : 21.85 (-3.91%)
Why Space Stocks Are in a Funk Today

Rockets can go up, or they can explode. Same thing for space stocks.

JPM : 243.66 (-0.67%)
RKLB : 18.15 (+1.51%)
PL : 3.43 (+1.48%)
ASTS : 21.85 (-3.91%)
4 Stocks Up 20%+ in the Last Month—Is More Growth Ahead?

While American markets stumble, some stocks are showing outstanding growth. These 4 shares are up 20% or more in the last month.

BABA : 132.70 (+0.36%)
ROOT : 128.60 (-3.63%)
FARM : 2.21 (-0.45%)
ASTS : 21.85 (-3.91%)
Why AST SpaceMobile Stock Is Skyrocketing Again Today

After posting big gains in yesterday's trading, AST SpaceMobile (NASDAQ: ASTS) stock is surging again Wednesday. The space-based telecommunications company's share price was up 14.8% as of 1:30 p.m. ET,...

UBS : 30.35 (-0.91%)
VOD : 9.27 (-1.07%)
ASTS : 21.85 (-3.91%)
Why AST SpaceMobile Stock Is Skyrocketing Today

AST SpaceMobile (NASDAQ: ASTS) stock is posting huge gains in Tuesday's trading. The company's share price was up 18.5% as of 2:30 p.m. ET and had been up as much as 19.8% earlier in the session.

VOD : 9.27 (-1.07%)
ASTS : 21.85 (-3.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 23.91
2nd Resistance Point 23.41
1st Resistance Point 22.63
Last Price 21.85
1st Support Level 21.35
2nd Support Level 20.85
3rd Support Level 20.07

See More

52-Week High 39.08
Fibonacci 61.8% 24.90
Last Price 21.85
Fibonacci 50% 20.53
Fibonacci 38.2% 16.15
52-Week Low 1.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies