Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)
26.36 -3.94 (-13.00%) 15:14 ET [NYSE]
26.33 x 16 26.40 x 10
Realtime by (Cboe BZX)
26.33 x 16 26.40 x 10
Realtime 28.82 -1.48 (-4.88%) 09:29 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.51
Day High
28.62
Open 28.62
Previous Close 30.30 30.30
Volume 3,201,983 3,201,983
Avg Vol 2,673,356 2,673,356
Stochastic %K 28.63% 28.63%
Weighted Alpha -62.87 -62.87
5-Day Change -3.01 (-10.26%) -3.01 (-10.26%)
52-Week Range 22.79 - 78.63 22.79 - 78.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,818,415
  • Shares Outstanding, K 93,017
  • Annual Sales, $ 5,207 M
  • Annual Income, $ 838,720 K
  • EBIT $ 3,536 M
  • EBITDA $ 5,645 M
  • 60-Month Beta 1.37
  • Price/Sales 0.43
  • Price/Cash Flow 0.79
  • Price/Book 0.35

Options Overview Details

View History
  • Implied Volatility 103.84% ( +6.87%)
  • Historical Volatility 117.03%
  • IV Percentile 99%
  • IV Rank 88.50%
  • IV High 114.39% on 04/08/25
  • IV Low 22.66% on 05/17/24
  • Put/Call Vol Ratio 1.57
  • Today's Volume 990
  • Volume Avg (30-Day) 2,108
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 42,149
  • Open Int (30-Day) 33,504

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.74
  • Number of Estimates 8
  • High Estimate 2.94
  • Low Estimate 1.18
  • Prior Year 1.74
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.79 +15.53%
on 04/07/25
Period Open: 32.05
37.42 -29.65%
on 03/25/25
-5.72 (-17.85%)
since 03/10/25
3-Month
22.79 +15.53%
on 04/07/25
Period Open: 51.32
55.35 -52.43%
on 01/16/25
-24.99 (-48.69%)
since 01/10/25
52-Week
22.79 +15.53%
on 04/07/25
Period Open: 76.47
78.63 -66.51%
on 05/10/24
-50.14 (-65.57%)
since 04/10/24

Most Recent Stories

More News
3 Highest-Yielding Dividend Stocks to Buy

These high-yield dividend stocks all have growing earnings and buy ratings from Wall Street.

SU : 32.03 (-6.37%)
PR : 10.50 (-11.62%)
CIVI : 26.22 (-13.47%)
CNQ : 26.03 (-6.43%)
OKE : 81.00 (-4.55%)
PTEN : 5.58 (-14.94%)
MUR : 19.82 (-14.50%)
ES : 55.97 (-0.60%)
HASI : 22.40 (-8.91%)
VICI : 30.18 (-1.98%)
RF : 18.75 (-6.25%)
FANG : 123.07 (-8.79%)
Civitas Resources Stock Falls Aftermarket On Q4 Profit Miss, Retail Shrugs It Off

The oil and gas producer also said it would lay off about 10% of its workforce across all levels of the organization.

CIVI : 26.22 (-13.47%)
XOP : 103.85 (-8.70%)
FXN : 13.18 (-8.22%)
Civitas: Q4 Earnings Snapshot

Civitas: Q4 Earnings Snapshot

CIVI : 26.22 (-13.47%)
Are Options Traders Betting on a Big Move in Civitas (CIVI) Stock?

Investors in Civitas Resources, Inc. CIVI need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $27.50 Call had some of the highest implied...

CIVI : 26.22 (-13.47%)
2 'Strong-Buy' Energy Dividend Stocks With 51% to 72% Upside in 2025

These top-rated dividend stocks are cheap now.

FRO : 14.06 (-2.02%)
CLF25 : 69.91s (-0.95%)
$SPX : 5,269.36 (-3.44%)
CIVI : 26.22 (-13.47%)
NGZ24 : 3.431s (+1.84%)
3 High-yield Dividend Stocks To Buy and Hold Forever

These three highly-rated companies offer very high incomes.

TRIN : 13.86 (-2.19%)
CIVI : 26.22 (-13.47%)
RITM : 9.55 (-7.82%)
TSLX : 19.82 (-2.75%)
Zacks Industry Outlook Highlights Civitas Resources, Northern Oil and Gas, California Resources and Amplify Energy

For Immediate ReleaseChicago, IL – November 8, 2024 – Today, Zacks Equity Research discusses Civitas Resources CIVI, Northern Oil and Gas NOG, California Resources CRC and Amplify Energy AMPY.Industry:...

CRC : 33.21 (-8.94%)
CIVI : 26.22 (-13.47%)
NOG : 21.70 (-12.29%)
AMPY : 2.45 (-14.93%)
Civitas: Q3 Earnings Snapshot

Civitas: Q3 Earnings Snapshot

CIVI : 26.22 (-13.47%)
A Closer Look at the U.S. Upstream Oil & Gas Industry

The Zacks Oil and Gas - Exploration and Production - United States industry faces growing headwinds. With potential Republican-led policies encouraging increased domestic production, U.S. output could...

CRC : 33.21 (-8.94%)
CIVI : 26.22 (-13.47%)
NOG : 21.70 (-12.29%)
AMPY : 2.45 (-14.93%)
Murphy Oil to Post Q3 Earnings: What's in Store for the Stock?

Murphy Oil Corporation MUR is slated to report third-quarter 2024 financial results on Nov. 7, before market open. The company delivered an earnings surprise of 10.96% in the last reported quarter.Stay...

ARRY : 4.11 (-9.27%)
CIVI : 26.22 (-13.47%)
HP : 18.51 (-14.74%)
MUR : 19.82 (-14.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Civitas Resources Inc. is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids principally in Colorado's Denver-Julesburg Basin. Civitas Resources Inc., formerly known as Bonanza Creek Energy Inc., is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 40.28
2nd Resistance Point 35.57
1st Resistance Point 32.94
Last Price 26.22
1st Support Level 25.59
2nd Support Level 20.87
3rd Support Level 18.24

See More

52-Week High 78.63
Fibonacci 61.8% 57.30
Fibonacci 50% 50.71
Fibonacci 38.2% 44.12
Last Price 26.22
52-Week Low 22.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar