Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Core Scientific Inc (CORZ)

Core Scientific Inc (CORZ)
7.59 -0.26 (-3.31%) 12:09 ET [NASDAQ]
7.52 x 2,800 7.53 x 1,400
Realtime by (Cboe BZX)
7.52 x 2,800 7.53 x 1,400
Realtime 7.90 +0.05 (+0.64%) 09:30 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.47
Day High
8.16
Open 7.90
Previous Close 7.85 7.85
Volume 12,813,342 12,813,342
Avg Vol 14,286,506 14,286,506
Stochastic %K 6.85% 6.85%
Weighted Alpha +1.00 +1.00
5-Day Change -3.55 (-31.85%) -3.55 (-31.85%)
52-Week Range 2.61 - 18.63 2.61 - 18.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,308,866
  • Shares Outstanding, K 294,123
  • Annual Sales, $ 510,672 K
  • Annual Income, $ -32,500 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 6.83
  • Price/Sales 5.53
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 110.56% ( -1.84%)
  • Historical Volatility 126.36%
  • IV Percentile 84%
  • IV Rank 59.03%
  • IV High 166.64% on 03/12/24
  • IV Low 29.77% on 07/26/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 37,458
  • Volume Avg (30-Day) 73,377
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,206,341
  • Open Int (30-Day) 1,004,740

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.07
  • Low Estimate -0.12
  • Prior Year 0.19
  • Growth Rate Est. (year over year) -152.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.59 +0.20%
on 03/07/25
Period Open: 12.56
13.18 -42.28%
on 02/10/25
-4.96 (-39.45%)
since 02/07/25
3-Month
7.59 +0.20%
on 03/07/25
Period Open: 16.99
17.10 -55.54%
on 12/16/24
-9.39 (-55.24%)
since 12/06/24
52-Week
2.61 +191.38%
on 04/17/24
Period Open: 4.04
18.63 -59.18%
on 11/26/24
+3.57 (+88.24%)
since 03/07/24

Most Recent Stories

More News
3 Small-Cap Stock Movers: LUNR Crash-Lands as Russell 2000 Looks Oversold

LUNR and CORZ were among the top decliners in the Russell 2000 Index today, while CRMT bucked the trend.

MSFT : 385.80 (-2.79%)
$R2TW : 17.48 (-6.62%)
CRMT : 45.41 (+2.11%)
^BTCUSD : 87,061.27 (-3.46%)
CORZ : 7.59 (-3.31%)
IWM : 202.16 (-1.52%)
LUNR : 8.48 (-24.69%)
Core Scientific Stock Plummets As February Mining Output Declines More Than Peers RIOT, MARA – Retail Remains Bullish

Core Scientific’s stock is down sharply after its latest operational update, with Cantor Fitzgerald lowering its price target on the shares even as retail investors on Stocktwits remain bullish.

WGMI : 15.50 (-1.90%)
CORZ : 7.59 (-3.31%)
4 Blockchain Stocks That Aren’t Coinbase

This article covers four blockchain-related stocks that are seeing a slump in share price during the Bitcoin sell-off beyond Coinbase.

MARA : 14.95 (-0.93%)
CORZ : 7.59 (-3.31%)
CIFR : 3.74 (-1.32%)
COIN : 208.78 (-2.52%)
BTDR : 10.49 (-4.20%)
Core Scientific Stock Edges Up Ahead Of Q4 Results As Wall Street Expects Losses To Narrow – But Retail’s Still Feeling Bearish

Analysts expect the stock to more than double in value despite a bearish sentiment among retail investors, with Compass Point saying that the recent selloff presents a “significant buying opportunity.”...

CORZ : 7.59 (-3.31%)
This Brand-New ETF Lets Investors Take Advantage of Red-Hot Bitcoin Mining Stocks

Grayscale Investments has launched the Bitcoin Miners ETF (MNRS), a new fund that allows investors to tap into the growing Bitcoin mining sector.

MARA : 14.95 (-0.93%)
MNRS : 19.87 (+0.25%)
HUT : 12.66 (-5.59%)
CORZ : 7.59 (-3.31%)
CIFR : 3.74 (-1.32%)
WULF : 3.40 (+1.19%)
IREN : 7.30 (-4.20%)
APLD : 6.78 (-3.14%)
^BTCUSD : 87,061.27 (-3.46%)
RIOT : 8.10 (-0.12%)
CLSK : 8.19 (+0.49%)
NB2.D.DX : 32.500 (-6.20%)
Bitdeer, CleanSpark, Core Scientific Stocks Tumble Despite Bullish Ratings As Retail Sentiment Falters In January 2025

Retail sentiment has weakened across all three stocks over the past month, dragged by uncertainty surrounding U.S. crypto policy under President Donald Trump and Federal Reserve rate changes.

CORZ : 7.59 (-3.31%)
CLSK : 8.19 (+0.49%)
BTDR : 10.49 (-4.20%)
Crypto Stocks Plunge In Market Rout

Stocks associated with %Cryptocurrencies are down sharply to begin the trading week amid a global rout in equity markets and among digital assets.

MSTR : 284.04 (-6.60%)
CORZ : 7.59 (-3.31%)
COIN : 208.78 (-2.52%)
WULF : 3.40 (+1.19%)
COMP : 8.12 (-6.67%)
^BTCUSDT : 86,992.25 (-2.53%)
^BTCUSD : 87,061.27 (-3.46%)
Artificial Intelligence Substantial Influence on Data Center Industry Redefining Operations

EQNX::TICKER_START (NYSE:KULR),(NASDAQ:NVDA),(NASDAQ:CORZ),(NASDAQ:CLSK),(NASDAQ:COIN) EQNX::TICKER_END

MSFT : 385.80 (-2.79%)
NVDA : 107.95 (-2.37%)
KULR : 1.1700 (unch)
CORZ : 7.59 (-3.31%)
CLSK : 8.19 (+0.49%)
COIN : 208.78 (-2.52%)
Hyperscale Data Stock In Focus After Firm Announces 640 Bitcoin Mined This Year So Far: Retail Sentiment Improves

Of the total, 380 Bitcoin were mined at the company’s Michigan facility and the remaining 260 from mining machines previously hosted by Core Scientific, Inc.

GPUS : 2.86 (+2.51%)
CORZ : 7.59 (-3.31%)
Insider Sale: Director at $CORZ (CORZ) Sells 105,000 Shares

Yadin Rozov, a director at $CORZ ($CORZ), sold 105,000 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 23.3% of their shares....

CORZ : 7.59 (-3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Core Scientific Inc. is a blockchain computing data center providers and miners of digital assets principally in North America. Core Scientific Inc. is based in AUSTIN, Texas.

See More

Key Turning Points

3rd Resistance Point 9.35
2nd Resistance Point 9.01
1st Resistance Point 8.43
Last Price 7.59
1st Support Level 7.51
2nd Support Level 7.17
3rd Support Level 6.59

See More

52-Week High 18.63
Fibonacci 61.8% 12.51
Fibonacci 50% 10.62
Fibonacci 38.2% 8.73
Last Price 7.59
52-Week Low 2.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights