Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 846,928
  • Shares Outstanding, K 64,651
  • Annual Sales, $ 3,296 M
  • Annual Income, $ -93,380 K
  • EBIT $ 103 M
  • EBITDA $ 204 M
  • 60-Month Beta 1.53
  • Price/Sales 0.23
  • Price/Cash Flow 209.36
  • Price/Book 0.82

Options Overview Details

View History
  • Implied Volatility 77.65% ( -2.09%)
  • Historical Volatility 65.86%
  • IV Percentile 94%
  • IV Rank 81.67%
  • IV High 86.00% on 10/24/24
  • IV Low 40.48% on 11/14/23
  • Put/Call Vol Ratio 0.01
  • Today's Volume 820
  • Volume Avg (30-Day) 1,009
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 81,119
  • Open Int (30-Day) 75,445

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.14
  • Number of Estimates 5
  • High Estimate 0.10
  • Low Estimate -0.41
  • Prior Year 0.12
  • Growth Rate Est. (year over year) -216.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.74 +19.55%
on 10/23/24
14.04 -8.52%
on 10/31/24
-0.66 (-4.89%)
since 10/04/24
3-Month
10.74 +19.55%
on 10/23/24
16.46 -21.99%
on 08/06/24
-3.34 (-20.64%)
since 08/05/24
52-Week
10.74 +19.55%
on 10/23/24
28.50 -54.95%
on 12/14/23
-15.36 (-54.47%)
since 11/03/23

Most Recent Stories

More News
Green Plains: Q3 Earnings Snapshot

Green Plains: Q3 Earnings Snapshot

GPRE : 12.87 (-1.76%)
Down 45% YTD, Is This Beaten-Down Energy Stock Ready to Bounce Back?

This energy stock is down 45% in 2024, but the second half of this year could be better.

GPRE : 12.87 (-1.76%)
ZCZ24 : 418-4 (+0.48%)
FLV24 : 1.56505s (unch)
$IQY : 1,408.71 (+0.91%)
NGV24 : 2.585s (-1.97%)
Green Plains: Q2 Earnings Snapshot

Green Plains: Q2 Earnings Snapshot

GPRE : 12.87 (-1.76%)
Why Green Plains Stock Jumped 13% on Wednesday

A swing to positive net income in the fourth quarter is good for the stock today.

GPRE : 12.87 (-1.76%)
Down 42%, Is Green Plains Stock Still a Buy?

Wall Street analysts remain overwhelmingly bullish on Green Plains stock, despite the ethanol stock's massive correction. Here's a closer look at the expert forecast for GPRE.

GPRE : 12.87 (-1.76%)
3 'Strong Buy' Small-Caps With 65% Upside or More

Wall Street thinks these three S&P 600 SmallCap stocks have big breakout potential over the next year. Here's a closer look at the price forecasts.

XPER : 9.24 (+0.43%)
THRY : 14.96 (+0.61%)
GPRE : 12.87 (-1.76%)
Why Shares of Green Plains Partners Just Hit a 52-Week High

Ethanol producer and biorefining company Green Plains is acquiring an entire stake in the partnership.

GPP : 12.31 (-0.53%)
GPRE : 12.87 (-1.76%)
Green Plains Announces Offer to Acquire Green Plains Partners LP

Green Plains Inc. (NASDAQ:GPRE) today announced it has submitted a proposal to the Board of Directors of Green Plains Holdings LLC, the general partner of Green Plains Partners LP (NASDAQ: GPP) (“the...

GPRE : 12.87 (-1.76%)
GPP : 12.31 (-0.53%)
Green Plains Partners Reports First Quarter 2023 Financial Results

Green Plains Partners LP (NASDAQ:GPP) today announced financial and operating results for the first quarter of 2023. Net income attributable to the partnership was $9.9 million, or $0.42 per common unit,...

GPP : 12.31 (-0.53%)
GPRE : 12.87 (-1.76%)
Green Plains Reports First Quarter 2023 Financial Results

Green Plains Inc. (NASDAQ:GPRE) today announced financial results for the first quarter of 2023. Net loss attributable to the company was $70.3 million, or ($1.20) per basic and diluted share compared...

GPRE : 12.87 (-1.76%)
GPP : 12.31 (-0.53%)

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 15.74
2nd Resistance Point 14.77
1st Resistance Point 13.94
Last Price 12.87
1st Support Level 12.14
2nd Support Level 11.17
3rd Support Level 10.34

See More

52-Week High 28.50
Fibonacci 61.8% 21.72
Fibonacci 50% 19.62
Fibonacci 38.2% 17.52
Last Price 12.87
52-Week Low 10.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar