Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
4.45 x 172 4.46 x 79
Pre-market by (Cboe BZX)
4.50 -0.21 (-4.46%) 03/21/25 [NYSE]
4.45 x 172 4.46 x 79
Pre-market 4.46 -0.04 (-0.89%) 08:39 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.70
Day High
4.98
Open 4.98
Previous Close 4.50 4.50
Volume 1,762,031 1,762,031
Avg Vol 69,102,641 69,102,641
Stochastic %K 30.73% 30.73%
Weighted Alpha -10.82 -10.82
5-Day Change -0.57 (-11.33%) -0.57 (-11.33%)
52-Week Range 3.61 - 7.71 3.61 - 7.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,392,260
  • Shares Outstanding, K 2,087,169
  • Annual Sales, $ 7,834 M
  • Annual Income, $ -2,936 M
  • EBIT $ -3,155 M
  • EBITDA $ -2,464 M
  • 60-Month Beta 1.81
  • Price/Sales 1.02
  • Price/Cash Flow N/A
  • Price/Book 5.99

Options Overview Details

View History
  • Implied Volatility 68.75% ( -8.31%)
  • Historical Volatility 81.37%
  • IV Percentile 18%
  • IV Rank 15.18%
  • IV High 108.72% on 10/07/24
  • IV Low 61.60% on 01/16/25
  • Put/Call Vol Ratio 0.22
  • Today's Volume 578,302
  • Volume Avg (30-Day) 308,651
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 3,827,087
  • Open Int (30-Day) 3,386,037

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.13
  • Number of Estimates 1
  • High Estimate -0.13
  • Low Estimate -0.13
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +63.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.10 +8.78%
on 03/04/25
Period Open: 4.36
5.49 -18.76%
on 03/12/25
+0.10 (+2.29%)
since 02/24/25
3-Month
4.01 +11.22%
on 01/13/25
Period Open: 4.62
5.49 -18.76%
on 03/12/25
-0.16 (-3.46%)
since 12/24/24
52-Week
3.61 +23.55%
on 04/22/24
Period Open: 4.89
7.71 -42.15%
on 09/30/24
-0.43 (-8.79%)
since 03/22/24

Most Recent Stories

More News
Nio's Q4 Stumble Draws Price Target Cuts, But Retail Traders See A Rebound Play

Citi reportedly expects Nio's Q1 vehicle margin to decline quarter-over-quarter due to seasonal weakness, sluggish demand for the Nio brand ahead of upgraded model launches in Q2, and lower-than-expected...

BATT : 8.76 (-2.23%)
SPEM : 40.03 (unch)
PBW : 17.40 (+1.40%)
NIO : 4.46 (-0.89%)
Nio (NIO) Q4 2024 Earnings Call Transcript

NIO earnings call for the period ending December 31, 2024.

NIO : 4.46 (-0.89%)
Nio Earnings: What Went Wrong?

In this video, I will review Nio 's (NYSE: NIO) latest earnings report and management comments about the company's future. Watch the short video to learn more, consider subscribing, and click the special...

NIO : 4.46 (-0.89%)
Nio Stock Slides After Q4 Earnings Disappoint Wall Street – But Retail Remains Hopeful

The company reported a total revenue of RMB19.70 billion ($2.69 billion), which marked a 15.2% increase from the corresponding quarter of 2023 but fell below an analyst estimate of RMB20.19 billion, per...

PGJ : 31.00 (+1.51%)
PBW : 17.40 (+1.40%)
NIO : 4.46 (-0.89%)
How High Can This Growth Stock Go After Doubling in 2025?

Xpeng Motors stock has nearly doubled in 2025 on the back of the company’s impressive deliveries and progress in AI.

XPEV : 21.84 (+0.18%)
META : 612.63 (+2.75%)
$NASX : 17,784.05 (+0.52%)
TSLA : 258.81 (+4.06%)
NIO : 4.46 (-0.89%)
$SPX : 5,667.56 (+0.08%)
LI : 26.56 (+0.61%)
NIO's Next-Level Battery Swap Push: Time to Buy the Stock Now?

China’s electric vehicle (EV) industry is evolving at a breakneck pace. Battery swapping is emerging as a game-changing solution to charging challenges. Leading the charge is NIO Inc. NIO, which has...

XPEV : 21.84 (+0.18%)
NIO : 4.46 (-0.89%)
BYDDY : 101.1600 (-6.12%)
LI : 26.56 (+0.61%)
Is BYD's Ultra-Fast Charging a Game-Changer for the EV Industry?

Chinese automaker BYD Co Ltd BYDDY is making waves with a bold claim—charging an electric vehicle (EV) could soon take as little time as refueling a gasoline car. This could be a massive breakthrough...

XPEV : 21.84 (+0.18%)
TSLA : 258.81 (+4.06%)
NIO : 4.46 (-0.89%)
BYDDY : 101.1600 (-6.12%)
LI : 26.56 (+0.61%)
Is Li Auto Stock a Buy or a Sell as Analyst Sentiment Flip Flops?

Li Auto stock has fallen over 20% from its 52-week highs. Analyst sentiment toward the Chinese EV stock is mixed, but it looks like a good buy on reasonable valuations.

XPEV : 21.84 (+0.18%)
ZK : 27.46 (+1.48%)
TSLA : 258.81 (+4.06%)
NIO : 4.46 (-0.89%)
F : 10.10 (+1.00%)
BYDDY : 101.1600 (-6.12%)
LI : 26.56 (+0.61%)
Nio Stock Rallies On Partnership With CATL To Develop Battery Swap Network: Retail Turns Extremely Bullish

The two companies will also pursue capital cooperation as part of the partnership signed in Ningde, Fujian province, with CATL investing up to RMB 2.5 billion (about $350 million) in Nio Power.

PGJ : 31.00 (+1.51%)
PBW : 17.40 (+1.40%)
NIO : 4.46 (-0.89%)
NIO Before Q4 Earnings: Buy the Stock Now or Wait for the Results?

China-based EV company NIO Inc. NIO is slated to release fourth-quarter 2024 results on March 21, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter is pegged at a...

XPEV : 21.84 (+0.18%)
TSLA : 258.81 (+4.06%)
NIO : 4.46 (-0.89%)
LI : 26.56 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 4.89
2nd Resistance Point 4.75
1st Resistance Point 4.63
Last Price 4.46
1st Support Level 4.37
2nd Support Level 4.23
3rd Support Level 4.11

See More

52-Week High 7.71
Fibonacci 61.8% 6.14
Fibonacci 50% 5.66
Fibonacci 38.2% 5.18
Last Price 4.46
52-Week Low 3.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals