Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,804,741
  • Shares Outstanding, K 1,719,106
  • Annual Sales, $ 7,834 M
  • Annual Income, $ -2,936 M
  • EBIT $ -3,155 M
  • EBITDA $ -2,464 M
  • 60-Month Beta 1.77
  • Price/Sales 0.97
  • Price/Cash Flow N/A
  • Price/Book 4.61

Options Overview Details

View History
  • Implied Volatility 76.76% ( -2.60%)
  • Historical Volatility 66.96%
  • IV Percentile 51%
  • IV Rank 20.84%
  • IV High 129.17% on 03/04/24
  • IV Low 62.96% on 06/26/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 149,133
  • Volume Avg (30-Day) 189,325
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 3,820,644
  • Open Int (30-Day) 3,499,772

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.40
  • Number of Estimates 1
  • High Estimate -0.40
  • Low Estimate -0.40
  • Prior Year -0.45
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.28 +6.07%
on 12/18/24
5.36 -15.30%
on 12/09/24
-0.11 (-2.37%)
since 11/20/24
3-Month
4.28 +6.07%
on 12/18/24
7.71 -41.12%
on 09/30/24
-0.74 (-14.02%)
since 09/20/24
52-Week
3.61 +25.76%
on 04/22/24
9.57 -52.56%
on 12/28/23
-3.38 (-42.68%)
since 12/20/23

Most Recent Stories

More News
Nio: Buy, Sell, or Hold?

Nio (NYSE: NIO) is a fast-growing Chinese electric vehicle (EV) manufacturer looking to capitalize on a rapidly expanding market opportunity with its focus on high-performance electric SUVs and sedans....

TSLA : 421.06 (-3.46%)
NIO : 4.54 (+3.18%)
Dear Nio Stock Fans, Mark Your Calendars for December 21

Investors expect the electric vehicle company to officially launch a new model and its Firefly brand.

XPEV : 12.64 (-0.55%)
TSLA : 421.06 (-3.46%)
NIO : 4.54 (+3.18%)
WB : 9.76 (-0.91%)
LI : 23.56 (+0.90%)
Nio Might Finally Impress Investors With Growth in 2025

If you've heard it once, you've probably heard it a hundred times: There's an intense electric vehicle (EV) price war going on in China. The price war has clobbered many automakers' earnings results, and...

NIO : 4.54 (+3.18%)
Nio Stock Drops After Year-End Media Meet Fails To Impress: Retail Turns Cautious

CEO William Li reportedly acknowledged that the company’s growth of 30-40% over the past three years was unsatisfactory, which raised concerns.

NIO : 4.54 (+3.18%)
JEMA : 38.73 (+0.49%)
KRUZ : 31.60 (+0.84%)
Tesla Stock Hits All-Time High: ETFs to Ride the Momentum

Tesla TSLA shares closed at a record-breaking $424.77 on Wednesday, continuing a rocket rally since President-elect Donald Trump's victory. The stock touched an intraday high of $424.88, surpassing its...

TSLT : 41.71 (-7.19%)
GOOGL : 191.41 (+1.54%)
XLY : 228.91 (+0.25%)
TSLP : 31.88 (-1.55%)
NITE : 30.38 (-0.05%)
ARKQ : 78.08 (+1.51%)
TSLY : 15.94 (-3.22%)
TSL : 19.10 (-4.60%)
TSLW : 63.90 (-4.73%)
TSLA : 421.06 (-3.46%)
NIO : 4.54 (+3.18%)
VCAR : 25.31 (-3.32%)
Chinese Stocks Are Getting a Major Economic Boost. Is It Time to Buy NIO Stock?

Down over 90% from its all-time highs, NIO is a beaten-down EV stock that trades at a discount to consensus price targets in December 2024.

NIO : 4.54 (+3.18%)
Why Nio Stock Surged Higher Monday

Chinese electric vehicle (EV) maker Nio (NYSE: NIO) recently announced another strong month of vehicle deliveries. Last week's announcement has helped push Nio shares higher. But other news concerning...

NIO : 4.54 (+3.18%)
Nio, Xpeng, Li Auto Stocks Surge Pre-Market After China Pledges Fresh Stimulus Amid Trump’s Return: Retail Divided

The news propelled the stocks of three companies to gains of 4%-5.4% on the Hong Kong Stock Exchange.

XPEV : 12.64 (-0.55%)
NIO : 4.54 (+3.18%)
LI : 23.56 (+0.90%)
Up 47% Post-Election, Can Tesla Stock Keep Soaring?

Is Tesla's post-election rally, coupled with newfound optimism, a prelude to sustained momentum, or could struggles in China dampen its upward trajectory?

TSLA : 421.06 (-3.46%)
NIO : 4.54 (+3.18%)
BYDDY : 69.1000 (+0.60%)
LI : 23.56 (+0.90%)
NIO Stock Price 2025 Prediction: Will NIO Fall Even Further Next Year?

NIO stock is set to fall for a fourth consecutive year and trades at a fraction of its 2021 highs. Can the Chinese EV company make a comeback in 2025?

XPEV : 12.64 (-0.55%)
TSLA : 421.06 (-3.46%)
NIO : 4.54 (+3.18%)
$SPX : 5,930.85 (+1.09%)
NKLA : 1.1800 (+0.85%)
LI : 23.56 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 4.82
2nd Resistance Point 4.71
1st Resistance Point 4.63
Last Price 4.54
1st Support Level 4.44
2nd Support Level 4.33
3rd Support Level 4.25

See More

52-Week High 9.57
Fibonacci 61.8% 7.29
Fibonacci 50% 6.59
Fibonacci 38.2% 5.89
Last Price 4.54
52-Week Low 3.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar