Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Organon & Co. (OGN)

Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,919,681
  • Shares Outstanding, K 257,171
  • Annual Sales, $ 6,263 M
  • Annual Income, $ 1,023 M
  • 60-Month Beta 0.85
  • Price/Sales 0.79
  • Price/Cash Flow 3.82
  • Price/Book 34.28
Trade OGN with:

Options Overview Details

View History
  • Implied Volatility 41.41% ( +3.52%)
  • Historical Volatility 34.63%
  • IV Percentile 35%
  • IV Rank 38.35%
  • IV High 60.27% on 01/04/24
  • IV Low 29.68% on 08/23/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 721
  • Volume Avg (30-Day) 658
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 36,488
  • Open Int (30-Day) 36,129

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.94
  • Number of Estimates 3
  • High Estimate 0.97
  • Low Estimate 0.92
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +20.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.63 +1.07%
on 10/01/24
22.42 -16.01%
on 09/05/24
-3.52 (-15.75%)
since 08/30/24
3-Month
17.75 +6.08%
on 08/06/24
23.10 -18.48%
on 08/26/24
-1.48 (-7.29%)
since 07/01/24
52-Week
10.84 +73.79%
on 12/06/23
23.10 -18.48%
on 08/26/24
+1.47 (+8.47%)
since 09/29/23

Most Recent Stories

More News
Organon Canada and the Alberta Women's Health Foundation unite to raise awareness and advocate for universal access to contraception in Canada

/CNW/ - In recognition of World Contraception Day (WCD) on September 26, Organon Canada, a subsidiary of Organon (NYSE: OGN), a global healthcare company with...

OGN : 18.83 (-1.57%)
Are Options Traders Betting on a Big Move in Organon (OGN) Stock?

Investors in Organon & Co. OGN need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $2.50 Call had some of the highest implied volatility...

OGN : 18.83 (-1.57%)
Stocks Fall Sharply on Tech Sector Weakness and Disappointing US Payrolls

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.69%. Stocks sold...

$SPX : 5,708.75 (-0.93%)
SPY : 568.62 (-0.90%)
$DOWI : 42,156.97 (-0.41%)
DIA : 421.50 (-0.38%)
$IUXX : 19,773.30 (-1.43%)
QQQ : 481.27 (-1.39%)
ZNZ24 : 114-240 (+0.05%)
AVGO : 167.47 (-2.92%)
ASML : 822.35 (-1.31%)
MRVL : 70.31 (-2.51%)
NVDA : 117.00 (-3.66%)
ARM : 136.08 (-4.85%)
Stocks Falter as Chip Stocks and Megacap Tech Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.20%. Stocks are under pressure...

$SPX : 5,708.75 (-0.93%)
SPY : 568.62 (-0.90%)
$DOWI : 42,156.97 (-0.41%)
DIA : 421.50 (-0.38%)
$IUXX : 19,773.30 (-1.43%)
QQQ : 481.27 (-1.39%)
ZNZ24 : 114-240 (+0.05%)
AVGO : 167.47 (-2.92%)
NVDA : 117.00 (-3.66%)
AMD : 159.75 (-2.64%)
ASML : 822.35 (-1.31%)
MRVL : 70.31 (-2.51%)
Tech Stocks Lower Despite Dovish Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%. Stocks are mixed today, with...

$SPX : 5,708.75 (-0.93%)
SPY : 568.62 (-0.90%)
$DOWI : 42,156.97 (-0.41%)
DIA : 421.50 (-0.38%)
$IUXX : 19,773.30 (-1.43%)
QQQ : 481.27 (-1.39%)
ZNZ24 : 114-240 (+0.05%)
AVGO : 167.47 (-2.92%)
ARM : 136.08 (-4.85%)
MRVL : 70.31 (-2.51%)
NVDA : 117.00 (-3.66%)
AMD : 159.75 (-2.64%)
Organon: Q2 Earnings Snapshot

Organon: Q2 Earnings Snapshot

OGN : 18.83 (-1.57%)
3 Cheap Small-Cap Stocks to Scoop Up on the Market Pullback

With small-cap stocks grabbing investors' attention lately, here are three discounted names with solid fundamentals to grab now, while the retracement provides a prime entry point.

BAC : 39.22 (-1.16%)
$IQY : 1,402.35 (-1.39%)
OGN : 18.83 (-1.57%)
$SPX : 5,708.75 (-0.93%)
PHIN : 45.56 (-1.02%)
CAKE : 40.97 (+1.02%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These exchange-traded funds should keep the income flowing in regularly.

META : 576.47 (+0.70%)
HAS : 72.89 (+0.79%)
AMZN : 185.13 (-0.64%)
JPM : 207.04 (-1.81%)
STT : 86.65 (-1.21%)
WMB : 46.36 (+1.56%)
EFC : 12.58 (-2.40%)
PGR : 254.27 (+0.20%)
TWO : 13.04 (-2.90%)
ARR : 19.96 (-2.16%)
PEG : 90.73 (+1.70%)
TT : 386.63 (-0.54%)
3 Healthcare Stocks With The Highest Yields As of June 2024

Looking for yield? Here's 3 healthcare stocks with the highest yields today.

PFE : 28.67 (-0.93%)
BMY : 52.90 (+2.24%)
OGN : 18.83 (-1.57%)
3 Stocks With Mouthwatering Dividends You Can Buy Right Now

These stocks offer great dividends and more.

GILD : 83.94 (+0.12%)
OGN : 18.83 (-1.57%)
PFE : 28.67 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J.

See More

Key Turning Points

3rd Resistance Point 19.63
2nd Resistance Point 19.39
1st Resistance Point 19.11
Last Price 18.83
1st Support Level 18.59
2nd Support Level 18.35
3rd Support Level 18.07

See More

52-Week High 23.10
Last Price 18.83
Fibonacci 61.8% 18.41
Fibonacci 50% 16.97
Fibonacci 38.2% 15.52
52-Week Low 10.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar