UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Organon & Co. (OGN)

Organon & Co. (OGN)
12.50 x 2 13.19 x 1
Pre-market by (Cboe BZX)
13.05 -1.40 (-9.69%) 04/04/25 [NYSE]
12.50 x 2 13.19 x 1
Pre-market 12.80 -0.25 (-1.92%) 05:11 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.00
Day High
14.25
Open 14.08
Previous Close 14.45 14.45
Volume 5,007,500 5,007,500
Avg Vol 4,061,170 4,061,170
Stochastic %K 23.70% 23.70%
Weighted Alpha -34.50 -34.50
5-Day Change -1.46 (-10.06%) -1.46 (-10.06%)
52-Week Range 13.00 - 23.10 13.00 - 23.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,366,248
  • Shares Outstanding, K 257,950
  • Annual Sales, $ 6,403 M
  • Annual Income, $ 864,000 K
  • EBIT $ 1,365 M
  • EBITDA $ 1,642 M
  • 60-Month Beta 0.73
  • Price/Sales 0.58
  • Price/Cash Flow 2.93
  • Price/Book 7.88

Options Overview Details

View History
  • Implied Volatility 59.48% ( +13.87%)
  • Historical Volatility 51.47%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 59.48% on 04/04/25
  • IV Low 29.68% on 08/23/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 2,426
  • Volume Avg (30-Day) 1,219
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 48,696
  • Open Int (30-Day) 51,141

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.88
  • Number of Estimates 2
  • High Estimate 0.89
  • Low Estimate 0.86
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -22.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.00 +0.38%
on 04/04/25
Period Open: 14.29
16.08 -18.84%
on 03/10/25
-1.24 (-8.68%)
since 03/04/25
3-Month
13.00 +0.38%
on 04/04/25
Period Open: 15.44
17.23 -24.26%
on 02/13/25
-2.39 (-15.48%)
since 01/03/25
52-Week
13.00 +0.38%
on 04/04/25
Period Open: 17.87
23.10 -43.51%
on 08/26/24
-4.82 (-26.97%)
since 04/04/24

Most Recent Stories

More News
A Look Back at Branded Pharmaceuticals Stocks’ Q4 Earnings: Collegium Pharmaceutical (NASDAQ:COLL) Vs The Rest Of The Pack

A Look Back at Branded Pharmaceuticals Stocks’ Q4 Earnings: Collegium Pharmaceutical (NASDAQ:COLL) Vs The Rest Of The Pack

RPRX : 31.11 (-2.14%)
COLL : 28.14 (-3.03%)
SUPN : 32.74 (+0.77%)
OGN : 13.05 (-9.69%)
ZTS : 151.73 (-4.94%)
Unpacking Q4 Earnings: Pfizer (NYSE:PFE) In The Context Of Other Branded Pharmaceuticals Stocks

Unpacking Q4 Earnings: Pfizer (NYSE:PFE) In The Context Of Other Branded Pharmaceuticals Stocks

SUPN : 32.74 (+0.77%)
OGN : 13.05 (-9.69%)
ZTS : 151.73 (-4.94%)
PFE : 22.97 (-5.43%)
BMY : 55.30 (-4.36%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

MGM : 26.86 (-3.73%)
OGN : 13.05 (-9.69%)
FA : 13.62 (-7.22%)
1 Healthcare Stock with Solid Fundamentals and 2 to Turn Down

1 Healthcare Stock with Solid Fundamentals and 2 to Turn Down

GMED : 68.83 (-4.43%)
OGN : 13.05 (-9.69%)
ALGN : 153.51 (-0.47%)
Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

RPRX : 31.11 (-2.14%)
COLL : 28.14 (-3.03%)
SUPN : 32.74 (+0.77%)
OGN : 13.05 (-9.69%)
ZTS : 151.73 (-4.94%)
Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

CORT : 74.45 (-6.20%)
RPRX : 31.11 (-2.14%)
SUPN : 32.74 (+0.77%)
OGN : 13.05 (-9.69%)
ZTS : 151.73 (-4.94%)
High-Yield Healthcare: 3 Stocks With Strong Dividends

This article covers three healthcare stocks that offer dividend yields of at least 7% and dives deeper into the fundamentals to determine if they're good buys.

OGN : 13.05 (-9.69%)
WBA : 10.68 (-3.44%)
SPOK : 15.55 (-5.07%)
Organon (OGN) Shares Skyrocket, What You Need To Know

Organon (OGN) Shares Skyrocket, What You Need To Know

OGN : 13.05 (-9.69%)
Organon (NYSE:OGN) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

Organon (NYSE:OGN) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

OGN : 13.05 (-9.69%)
Organon: Q4 Earnings Snapshot

Organon: Q4 Earnings Snapshot

OGN : 13.05 (-9.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J.

See More

Key Turning Points

3rd Resistance Point 15.12
2nd Resistance Point 14.68
1st Resistance Point 13.87
Last Price 13.05
1st Support Level 12.62
2nd Support Level 12.18
3rd Support Level 11.37

See More

52-Week High 23.10
Fibonacci 61.8% 19.24
Fibonacci 50% 18.05
Fibonacci 38.2% 16.86
Last Price 13.05
52-Week Low 13.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades