Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Rubrik Inc Cl A (RBRK)

Rubrik Inc Cl A (RBRK)
49.10 x 2 50.50 x 2
Pre-market by (Cboe BZX)
51.77 -5.68 (-9.89%) 04/04/25 [NYSE]
49.10 x 2 50.50 x 2
Pre-market 49.61 -2.16 (-4.17%) 07:22 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.12
Day High
55.20
Open 54.58
Previous Close 57.45 57.45
Volume 2,631,800 2,631,800
Avg Vol 3,089,600 3,089,600
Stochastic %K 11.78% 11.78%
Weighted Alpha +17.79 +17.79
5-Day Change -11.89 (-18.68%) -11.89 (-18.68%)
52-Week Range 28.34 - 80.00 28.34 - 80.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,824,859
  • Shares Outstanding, K 189,779
  • Annual Sales, $ 886,540 K
  • Annual Income, $ -1,155 M
  • EBIT $ -1,134 M
  • EBITDA $ -1,015 M
  • 60-Month Beta N/A
  • Price/Sales 12.30
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 94.96% ( +25.35%)
  • Historical Volatility 102.54%
  • IV Percentile 94%
  • IV Rank 72.34%
  • IV High 114.19% on 03/11/25
  • IV Low 44.68% on 01/22/25
  • Put/Call Vol Ratio 0.91
  • Today's Volume 2,917
  • Volume Avg (30-Day) 5,900
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 51,886
  • Open Int (30-Day) 49,914

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.73
  • Number of Estimates 5
  • High Estimate -0.68
  • Low Estimate -0.83
  • Prior Year -11.47
  • Growth Rate Est. (year over year) +93.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.12 +5.39%
on 04/04/25
Period Open: 61.56
76.11 -31.98%
on 03/25/25
-9.79 (-15.90%)
since 03/04/25
3-Month
49.12 +5.39%
on 04/04/25
Period Open: 66.90
80.00 -35.29%
on 02/13/25
-15.13 (-22.62%)
since 01/03/25

Most Recent Stories

More News
DocuSign, Adobe, Rubrik And More: 5 Tech Stocks That Saw Brisk Retail Activity Last Week

Tech companies with catalytic events, primarily earnings, generated the loudest retail chatter in the week ended March 14.

ULY : 4.62 (-5.52%)
LYT : 0.0982 (-16.78%)
ADBE : 349.07 (-4.95%)
DOCU : 72.21 (-6.67%)
RBRK : 51.77 (-9.89%)
3 Breakout Stocks to Watch After Friday’s Big Tech Rally

Quantum computing stocks and crypto miners were among the notable gainers in Friday's bullish session.

MSTR : 293.61 (+4.01%)
MARA : 11.30 (+0.62%)
$NASX : 15,587.79 (-5.82%)
QBTS : 6.34 (-11.45%)
$SPX : 5,074.08 (-5.97%)
BITF : 0.7682 (-6.44%)
RIOT : 7.14 (-2.19%)
DOCU : 72.21 (-6.67%)
COIN : 160.55 (-5.98%)
RBRK : 51.77 (-9.89%)
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 293.61 (+4.01%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
AAPL : 188.38 (-7.29%)
$IUXX : 17,397.70 (-6.07%)
COIN : 160.55 (-5.98%)
RBRK : 51.77 (-9.89%)
ZNM25 : 113-065 (+0.14%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
ABT : 124.44 (-5.46%)
ESM25 : 4,990.25 (-2.35%)
Rubrik Stock’s V-Bottom Reversal Signals a Major Rally Ahead

Rubrik's wow-results and guidance have analysts lifting their price targets and leading the market to a new all-time high that could be set before H2.

RBRK : 51.77 (-9.89%)
Why Cybersecurity Stock Rubrik Skyrocketed Today

Shares of cybersecurity company Rubrik (NYSE: RBRK) skyrocketed on Friday after the company reported financial results for its fiscal fourth quarter of 2025. Rubrik stock was off to a rocky start this...

S : 16.91 (-5.58%)
RBRK : 51.77 (-9.89%)
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
AAPL : 188.38 (-7.29%)
$IUXX : 17,397.70 (-6.07%)
RBRK : 51.77 (-9.89%)
ZNM25 : 113-065 (+0.14%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
ABT : 124.44 (-5.46%)
ESM25 : 4,990.25 (-2.35%)
GFS : 31.54 (-8.23%)
LRCX : 59.09 (-9.40%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
AAPL : 188.38 (-7.29%)
$IUXX : 17,397.70 (-6.07%)
RBRK : 51.77 (-9.89%)
ZNM25 : 113-065 (+0.14%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
ABT : 124.44 (-5.46%)
ESM25 : 4,990.25 (-2.35%)
GFS : 31.54 (-8.23%)
LRCX : 59.09 (-9.40%)
Stock Index Futures Climb as U.S. Shutdown Risk Eases

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.04 (-2.14%)
META : 504.73 (-5.06%)
AAPL : 188.38 (-7.29%)
ULTA : 359.36 (-2.28%)
AAOI : 10.80 (-15.82%)
PTON : 5.03 (-6.85%)
KER.FP : 161.540 (-5.45%)
ESH25 : 5,617.80s (-0.79%)
RBRK : 51.77 (-9.89%)
INTC : 19.85 (-11.50%)
ADBE : 349.07 (-4.95%)
NQH25 : 19,450.81s (-1.16%)
Microsoft (MSFT) Invests in Data Firm Veeam to Drive Next-Gen AI Security

Microsoft (MSFT) has made an undisclosed equity investment in Veeam Software as part of an expanded partnership aimed at integrating its AI services into cloud data backup and recovery solutions. The move...

MSFT : 359.84 (-3.56%)
RBRK : 51.77 (-9.89%)
RBRK Rises 90% Since IPO: Is There Room for the Stock to Jump?

Rubrik’s RBRK shares have rallied 90% since its initial public offering on April 25, outperforming the Zacks Computer & Technology sector and the Zacks Internet - Software industry’s appreciation of...

PSTG : 37.18 (-8.98%)
FTNT : 84.71 (-5.29%)
OKTA : 91.93 (-8.32%)
RBRK : 51.77 (-9.89%)
Rubrik, Inc.: Under the Radar Cyber Security Stock Gains Traction

Rubrik is an under-the-radar cyber security name gaining traction with business and the stock price. Analysts see it setting new highs soon.

ALL : 186.57 (-9.13%)
AMD : 85.76 (-8.57%)
PEP : 146.61 (-3.14%)
HD : 353.90 (-0.56%)
RBRK : 51.77 (-9.89%)
Cybersecurity Stocks: 1 Immediate Buy and 1 Dip Opportunity

SentinelOne offers an immediate buying opportunity, while Rubrik presents a compelling case on pullbacks. Explore their growth drivers and potential.

MSFT : 359.84 (-3.56%)
UAL : 57.67 (-4.25%)
S : 16.91 (-5.58%)
CRWD : 321.63 (-7.42%)
PSTG : 37.18 (-8.98%)
RBRK : 51.77 (-9.89%)
Insider Sale: Chairman of the Board and CEO of $RBRK (RBRK) Sells 1,158,082 Shares

Bipul Sinha, the Chairman of the Board and CEO of $RBRK ($RBRK), sold 1,158,082 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

RBRK : 51.77 (-9.89%)
Top Cybersecurity Stock Picks for 2025

With cybersecurity attacks mounting, companies are spending more money on defensive measures; these firms are among the leaders in the industry poised to gain.

NVDA : 94.31 (-7.36%)
GEN : 23.78 (-8.54%)
AAPL : 188.38 (-7.29%)
FTNT : 84.71 (-5.29%)
CIBR : 57.54 (-6.09%)
RBRK : 51.77 (-9.89%)
Insider Sale: Chief Revenue Officer of $RBRK (RBRK) Sells 21,198 Shares

Brian K. McCarthy, the Chief Revenue Officer of $RBRK ($RBRK), sold 21,198 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

RBRK : 51.77 (-9.89%)
Here's Why IPO Stock Rubrik Skyrocketed to an All-Time High Today

With its initial public offering (IPO) only happening back in April, cybersecurity company Rubrik (NYSE: RBRK) is waisting no time getting the attention of investors. As of 3:30 p.m. ET on Friday, Rubrik...

WFC : 60.98 (-7.14%)
RBRK : 51.77 (-9.89%)
Insider Sale: Chief Revenue Officer of $RBRK (RBRK) Sells 25,000 Shares

Brian K. McCarthy, the Chief Revenue Officer of $RBRK ($RBRK), sold 25,000 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

RBRK : 51.77 (-9.89%)
1 AI Stock to Buy and Hold for Long-Term Growth

Pure Storage stands out in AI data storage, bolstered by a new partnership with CoreWeave and a solid financial track record, making it an intriguing stock for AI-focused investors

NVDA : 94.31 (-7.36%)
PSTG : 37.18 (-8.98%)
$SPX : 5,074.08 (-5.97%)
HPE : 12.79 (-6.51%)
DELL : 71.63 (-7.25%)
RBRK : 51.77 (-9.89%)
Rubrik: Riding the AI Wave in the Cybersecurity Boom

Rubrik, a leader in data protection and recovery, is poised to capitalize on the cybersecurity market due to its consistent growth and strategic position.

RBRK : 51.77 (-9.89%)
This 'Strong Buy'-Rated AI Stock's Growth Story Has Just Begun

This new entrant in the cybersecurity space has a long way to go.

RBRK : 51.77 (-9.89%)
MSFT : 359.84 (-3.56%)
CRWD : 321.63 (-7.42%)
GOOGL : 145.60 (-3.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Rubrik Inc. help organizations achieve business resilience against cyberattacks, malicious insiders and operational disruptions. The company powered by machine learning, secures data across enterprise, cloud and SaaS applications. Rubrik Inc. is based in PALO ALTO, Calif.

See More

Key Turning Points

3rd Resistance Point 61.02
2nd Resistance Point 58.11
1st Resistance Point 54.94
Last Price 51.77
1st Support Level 48.86
2nd Support Level 45.95
3rd Support Level 42.78

See More

52-Week High 80.00
Fibonacci 61.8% 60.27
Fibonacci 50% 54.17
Last Price 51.77
Fibonacci 38.2% 48.07
52-Week Low 28.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades