UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Rubrik Inc Cl A (RBRK)

Rubrik Inc Cl A (RBRK)
59.94 +0.93 (+1.58%) 13:42 ET [NYSE]
59.82 x 3 60.04 x 130
Realtime by (Cboe BZX)
59.82 x 3 60.04 x 130
Realtime 61.30 +2.29 (+3.88%) 09:24 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
59.18
Day High
62.71
Open 61.30
Previous Close 59.01 59.01
Volume 1,320,045 1,320,045
Avg Vol 3,012,428 3,012,428
Stochastic %K 43.38% 43.38%
Weighted Alpha +42.82 +42.82
5-Day Change +6.69 (+12.61%) +6.69 (+12.61%)
52-Week Range 28.34 - 80.00 28.34 - 80.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,198,859
  • Shares Outstanding, K 189,779
  • Annual Sales, $ 886,540 K
  • Annual Income, $ -1,155 M
  • EBIT $ -1,134 M
  • EBITDA $ -1,015 M
  • 60-Month Beta N/A
  • Price/Sales 12.49
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 71.59% ( -5.51%)
  • Historical Volatility 111.10%
  • IV Percentile 75%
  • IV Rank 38.71%
  • IV High 114.19% on 03/11/25
  • IV Low 44.68% on 01/22/25
  • Put/Call Vol Ratio 8.39
  • Today's Volume 3,673
  • Volume Avg (30-Day) 4,120
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 57,674
  • Open Int (30-Day) 54,313

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.73
  • Number of Estimates 5
  • High Estimate -0.68
  • Low Estimate -0.83
  • Prior Year -11.47
  • Growth Rate Est. (year over year) +93.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.35 +26.10%
on 04/07/25
Period Open: 70.64
76.11 -21.55%
on 03/25/25
-10.93 (-15.48%)
since 03/14/25
3-Month
47.35 +26.10%
on 04/07/25
Period Open: 65.09
80.00 -25.37%
on 02/13/25
-5.38 (-8.27%)
since 01/14/25

Most Recent Stories

More News
DocuSign, Adobe, Rubrik And More: 5 Tech Stocks That Saw Brisk Retail Activity Last Week

Tech companies with catalytic events, primarily earnings, generated the loudest retail chatter in the week ended March 14.

ULY : 4.90 (+2.51%)
LYT : 0.0982 (-16.78%)
ADBE : 351.09 (-0.39%)
DOCU : 74.92 (+0.77%)
RBRK : 59.94 (+1.58%)
3 Breakout Stocks to Watch After Friday’s Big Tech Rally

Quantum computing stocks and crypto miners were among the notable gainers in Friday's bullish session.

MSTR : 308.42 (+2.81%)
MARA : 12.86 (+2.80%)
$NASX : 16,793.51 (+0.41%)
QBTS : 7.05 (-2.76%)
$SPX : 5,396.92 (+0.63%)
BITF : 0.8000 (+0.28%)
RIOT : 6.97 (-1.27%)
DOCU : 74.92 (+0.77%)
COIN : 174.96 (-0.31%)
RBRK : 59.94 (+1.58%)
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 308.42 (+2.81%)
GOOGL : 158.72 (+1.01%)
AMAT : 144.07 (-0.60%)
AAPL : 204.20 (+3.05%)
$IUXX : 18,754.81 (+0.35%)
COIN : 174.96 (-0.31%)
RBRK : 59.94 (+1.58%)
ZNM25 : 110-185 (+0.77%)
MSFT : 386.68 (-0.46%)
TSLA : 248.22 (-1.62%)
ABT : 127.83 (+0.75%)
ESM25 : 5,427.50 (+0.67%)
Rubrik Stock’s V-Bottom Reversal Signals a Major Rally Ahead

Rubrik's wow-results and guidance have analysts lifting their price targets and leading the market to a new all-time high that could be set before H2.

RBRK : 59.94 (+1.58%)
Why Cybersecurity Stock Rubrik Skyrocketed Today

Shares of cybersecurity company Rubrik (NYSE: RBRK) skyrocketed on Friday after the company reported financial results for its fiscal fourth quarter of 2025. Rubrik stock was off to a rocky start this...

S : 17.19 (-2.22%)
RBRK : 59.94 (+1.58%)
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 158.72 (+1.01%)
AMAT : 144.07 (-0.60%)
AAPL : 204.20 (+3.05%)
$IUXX : 18,754.81 (+0.35%)
RBRK : 59.94 (+1.58%)
ZNM25 : 110-185 (+0.77%)
MSFT : 386.68 (-0.46%)
TSLA : 248.22 (-1.62%)
ABT : 127.83 (+0.75%)
ESM25 : 5,427.50 (+0.67%)
GFS : 33.62 (+0.87%)
LRCX : 67.59 (+0.16%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 158.72 (+1.01%)
AMAT : 144.07 (-0.60%)
AAPL : 204.20 (+3.05%)
$IUXX : 18,754.81 (+0.35%)
RBRK : 59.94 (+1.58%)
ZNM25 : 110-185 (+0.77%)
MSFT : 386.68 (-0.46%)
TSLA : 248.22 (-1.62%)
ABT : 127.83 (+0.75%)
ESM25 : 5,427.50 (+0.67%)
GFS : 33.62 (+0.87%)
LRCX : 67.59 (+0.16%)
Stock Index Futures Climb as U.S. Shutdown Risk Eases

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.69 (-1.66%)
META : 531.80 (-2.17%)
AAPL : 204.20 (+3.05%)
ULTA : 365.18 (+1.03%)
AAOI : 11.06 (-1.95%)
PTON : 5.61 (+0.54%)
KER.FP : 171.000 (+1.77%)
ESH25 : 5,617.80s (-0.79%)
RBRK : 59.94 (+1.58%)
INTC : 20.34 (+3.04%)
ADBE : 351.09 (-0.39%)
NQH25 : 19,450.81s (-1.16%)
Microsoft (MSFT) Invests in Data Firm Veeam to Drive Next-Gen AI Security

Microsoft (MSFT) has made an undisclosed equity investment in Veeam Software as part of an expanded partnership aimed at integrating its AI services into cloud data backup and recovery solutions. The move...

MSFT : 386.68 (-0.46%)
RBRK : 59.94 (+1.58%)
RBRK Rises 90% Since IPO: Is There Room for the Stock to Jump?

Rubrik’s RBRK shares have rallied 90% since its initial public offering on April 25, outperforming the Zacks Computer & Technology sector and the Zacks Internet - Software industry’s appreciation of...

PSTG : 41.00 (-0.19%)
FTNT : 96.39 (-1.37%)
OKTA : 101.08 (-0.73%)
RBRK : 59.94 (+1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Rubrik Inc. help organizations achieve business resilience against cyberattacks, malicious insiders and operational disruptions. The company powered by machine learning, secures data across enterprise, cloud and SaaS applications. Rubrik Inc. is based in PALO ALTO, Calif.

See More

Key Turning Points

3rd Resistance Point 63.60
2nd Resistance Point 61.48
1st Resistance Point 60.24
Last Price 59.94
1st Support Level 56.89
2nd Support Level 54.77
3rd Support Level 53.53

See More

52-Week High 80.00
Fibonacci 61.8% 60.27
Last Price 59.94
Fibonacci 50% 54.17
Fibonacci 38.2% 48.07
52-Week Low 28.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar