UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sphere Entertainment CO (SPHR)

Sphere Entertainment CO (SPHR)
47.93 +0.29 (+0.61%) 02/19/25 [NYSE]
40.11 x 100 50.14 x 300
Realtime by (Cboe BZX)
40.11 x 100 50.14 x 300
Realtime - - (-) -
Quote Overview for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.60
Day High
48.40
Open 47.12
Previous Close 47.64 47.64
Volume 379,100 379,100
Avg Vol 558,010 558,010
Stochastic %K 78.41% 78.41%
Weighted Alpha +20.50 +20.50
5-Day Change +1.67 (+3.61%) +1.67 (+3.61%)
52-Week Range 32.10 - 51.83 32.10 - 51.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,684,551
  • Shares Outstanding, K 35,360
  • Annual Sales, $ 1,027 M
  • Annual Income, $ -200,650 K
  • EBIT $ -65 M
  • EBITDA $ 215 M
  • 60-Month Beta 1.39
  • Price/Sales 1,659.54
  • Price/Cash Flow 30.70
  • Price/Book 0.74

Options Overview Details

View History
  • Implied Volatility 54.50% ( unch)
  • Historical Volatility 31.75%
  • IV Percentile 55%
  • IV Rank 42.41%
  • IV High 76.58% on 08/05/24
  • IV Low 38.25% on 08/30/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 207
  • Volume Avg (30-Day) 2,067
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 54,426
  • Open Int (30-Day) 45,709

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -2.15
  • Number of Estimates 2
  • High Estimate -1.73
  • Low Estimate -2.57
  • Prior Year -4.91
  • Growth Rate Est. (year over year) +56.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.64 +17.94%
on 01/23/25
Period Open: 41.39
49.12 -2.41%
on 02/18/25
+6.54 (+15.80%)
since 01/17/25
3-Month
36.17 +32.49%
on 12/11/24
Period Open: 41.48
49.12 -2.41%
on 02/18/25
+6.45 (+15.55%)
since 11/19/24
52-Week
32.10 +49.31%
on 06/24/24
Period Open: 39.94
51.83 -7.52%
on 03/08/24
+7.99 (+20.01%)
since 02/16/24

Most Recent Stories

More News
Mixed Martial Arts (MMA) Market is Substantially Growing, Morphing into a Billion Dollar Opportunity

EQNX::TICKER_START (NYSE:MMA),(NYSE:SPHR),(NASDAQ:META),(NYSE:LYV),(NASDAQ:PTON) EQNX::TICKER_END

MMA : 0.9200 (-5.15%)
SPHR : 47.93 (+0.61%)
META : 703.77 (-1.76%)
PTON : 9.79 (+1.66%)
LYV : 153.67 (-0.64%)
Q3 Rundown: Sphere Entertainment (NYSE:SPHR) Vs Other Leisure Facilities Stocks

Q3 Rundown: Sphere Entertainment (NYSE:SPHR) Vs Other Leisure Facilities Stocks

SPHR : 47.93 (+0.61%)
PLAY : 25.20 (-2.93%)
LTH : 33.23 (+1.75%)
LYV : 153.67 (-0.64%)
EWCZ : 7.06 (-5.23%)
3 Reasons SPHR is Risky and 1 Stock to Buy Instead

3 Reasons SPHR is Risky and 1 Stock to Buy Instead

SPHR : 47.93 (+0.61%)
GOOGL : 185.27 (+0.82%)
FIX : 395.86 (+0.32%)
Mixed Martial Arts (MMA) Market Quickly Rising in Popularity Fueling Goal to Open the Sport Everywhere

EQNX::TICKER_START (NYSE:MMA),(NYSE:TKO),(NYSE:EDR),(NYSE:SPHR),(NASDAQ:META) EQNX::TICKER_END

MMA : 0.9200 (-5.15%)
SPHR : 47.93 (+0.61%)
META : 703.77 (-1.76%)
EDR : 30.87 (+0.72%)
TKO : 166.57 (-3.20%)
Q3 Leisure Facilities Earnings: Live Nation (NYSE:LYV) Impresses

Q3 Leisure Facilities Earnings: Live Nation (NYSE:LYV) Impresses

PLAY : 25.20 (-2.93%)
SPHR : 47.93 (+0.61%)
MTN : 160.16 (-0.12%)
LYV : 153.67 (-0.64%)
PRKS : 54.59 (+1.62%)
Charles Dolan, HBO and Cablevision founder, dies at 98

Charles F

SPHR : 47.93 (+0.61%)
MSGS : 207.52 (+0.29%)
Q3 Earnings Highs And Lows: Life Time (NYSE:LTH) Vs The Rest Of The Leisure Facilities Stocks

Q3 Earnings Highs And Lows: Life Time (NYSE:LTH) Vs The Rest Of The Leisure Facilities Stocks

LTH : 33.23 (+1.75%)
PLAY : 25.20 (-2.93%)
SPHR : 47.93 (+0.61%)
MODG : 7.35 (-1.61%)
LYV : 153.67 (-0.64%)
Conquer Market Frenzy: How Spinoffs Offer A Path To Rational Returns

In the throes of a market frenzy, where emotions often drive investment decisions, disciplined investors turn to spinoffs to find real, undervalued opportunities.

SPHR : 47.93 (+0.61%)
VLTO : 97.68 (-0.22%)
NLOP : 33.33 (+0.24%)
ESAB : 125.13 (-4.97%)
Sphere Entertainment: Fiscal Q1 Earnings Snapshot

Sphere Entertainment: Fiscal Q1 Earnings Snapshot

SPHR : 47.93 (+0.61%)
Sphere Entertainment (NYSE:SPHR) Beats Q3 Sales Targets But Stock Drops

Sphere Entertainment (NYSE:SPHR) Beats Q3 Sales Targets But Stock Drops

SPHR : 47.93 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK....

See More

Key Turning Points

3rd Resistance Point 50.49
2nd Resistance Point 49.44
1st Resistance Point 48.69
Last Price 47.93
1st Support Level 46.89
2nd Support Level 45.84
3rd Support Level 45.09

See More

52-Week High 51.83
Last Price 47.93
Fibonacci 61.8% 44.29
Fibonacci 50% 41.97
Fibonacci 38.2% 39.64
52-Week Low 32.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar