Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Sphere Entertainment CO (SPHR)

Sphere Entertainment CO (SPHR)
28.94 -2.03 (-6.55%) 14:50 ET [NYSE]
28.91 x 300 28.98 x 100
Realtime by (Cboe BZX)
28.91 x 300 28.98 x 100
Realtime 30.05 -0.92 (-2.97%) 04:54 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.13
Day High
30.50
Open 29.44
Previous Close 30.97 30.97
Volume 671,357 671,357
Avg Vol 935,373 935,373
Stochastic %K 35.63% 35.63%
Weighted Alpha -42.78 -42.78
5-Day Change -0.64 (-2.22%) -0.64 (-2.22%)
52-Week Range 24.77 - 50.88 24.77 - 50.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,108,509
  • Shares Outstanding, K 35,793
  • Annual Sales, $ 1,027 M
  • Annual Income, $ -200,650 K
  • EBIT $ 15 M
  • EBITDA $ 195 M
  • 60-Month Beta 1.48
  • Price/Sales 0.91
  • Price/Cash Flow 16.57
  • Price/Book 0.40

Options Overview Details

View History
  • Implied Volatility 87.01% ( +6.49%)
  • Historical Volatility 92.22%
  • IV Percentile 99%
  • IV Rank 81.83%
  • IV High 97.84% on 04/08/25
  • IV Low 38.25% on 08/30/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 159
  • Volume Avg (30-Day) 2,947
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 46,857
  • Open Int (30-Day) 43,621

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -2.46
  • Number of Estimates 2
  • High Estimate -2.03
  • Low Estimate -2.89
  • Prior Year -1.33
  • Growth Rate Est. (year over year) -84.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.77 +13.85%
on 04/07/25
Period Open: 32.79
34.94 -19.29%
on 03/28/25
-4.59 (-14.00%)
since 03/10/25
3-Month
24.77 +13.85%
on 04/07/25
Period Open: 41.60
49.12 -42.58%
on 02/18/25
-13.40 (-32.21%)
since 01/10/25
52-Week
24.77 +13.85%
on 04/07/25
Period Open: 44.72
50.88 -44.58%
on 08/16/24
-16.52 (-36.94%)
since 04/10/24

Most Recent Stories

More News
3 Russell 2000 Stocks Facing Headwinds

3 Russell 2000 Stocks Facing Headwinds

LAUR : 19.09 (-2.40%)
SPHR : 28.94 (-6.55%)
QTWO : 73.44 (-4.16%)
Leisure Facilities Stocks Q4 Highlights: Topgolf Callaway (NYSE:MODG)

Leisure Facilities Stocks Q4 Highlights: Topgolf Callaway (NYSE:MODG)

MODG : 6.18 (-2.52%)
SPHR : 28.94 (-6.55%)
LTH : 30.34 (-1.30%)
XPOF : 7.44 (-4.00%)
LYV : 129.47 (-1.73%)
Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

SPHR : 28.94 (-6.55%)
PLNT : 94.42 (-0.17%)
LYV : 129.47 (-1.73%)
EWCZ : 3.61 (-5.99%)
BOWL : 11.69 (-3.55%)
Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

SPHR : 28.94 (-6.55%)
LTH : 30.34 (-1.30%)
PLNT : 94.42 (-0.17%)
LYV : 129.47 (-1.73%)
BOWL : 11.69 (-3.55%)
1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

SPHR : 28.94 (-6.55%)
CCOI : 49.80 (-7.49%)
KEX : 93.89 (-2.18%)
Sphere Entertainment: Fiscal Q2 Earnings Snapshot

Sphere Entertainment: Fiscal Q2 Earnings Snapshot

SPHR : 28.94 (-6.55%)
Sphere Entertainment’s (NYSE:SPHR) Q4 Sales Beat Estimates

Sphere Entertainment’s (NYSE:SPHR) Q4 Sales Beat Estimates

SPHR : 28.94 (-6.55%)
Sphere Entertainment (SPHR) Q4 Earnings: What To Expect

Sphere Entertainment (SPHR) Q4 Earnings: What To Expect

SPHR : 28.94 (-6.55%)
PLNT : 94.42 (-0.17%)
LYV : 129.47 (-1.73%)
Mixed Martial Arts (MMA) Market is Substantially Growing, Morphing into a Billion Dollar Opportunity

EQNX::TICKER_START (NYSE:MMA),(NYSE:SPHR),(NASDAQ:META),(NYSE:LYV),(NASDAQ:PTON) EQNX::TICKER_END

MMA : 0.8210 (+0.11%)
SPHR : 28.94 (-6.55%)
META : 550.99 (-5.94%)
PTON : 5.50 (-6.30%)
LYV : 129.47 (-1.73%)
Q3 Rundown: Sphere Entertainment (NYSE:SPHR) Vs Other Leisure Facilities Stocks

Q3 Rundown: Sphere Entertainment (NYSE:SPHR) Vs Other Leisure Facilities Stocks

SPHR : 28.94 (-6.55%)
PLAY : 17.66 (+0.74%)
LTH : 30.34 (-1.30%)
LYV : 129.47 (-1.73%)
EWCZ : 3.61 (-5.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK....

See More

Key Turning Points

3rd Resistance Point 38.66
2nd Resistance Point 34.86
1st Resistance Point 32.91
Last Price 28.94
1st Support Level 27.16
2nd Support Level 23.36
3rd Support Level 21.41

See More

52-Week High 50.88
Fibonacci 61.8% 40.91
Fibonacci 50% 37.83
Fibonacci 38.2% 34.74
Last Price 28.94
52-Week Low 24.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar