UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)
255.70 x 1 701.98 x 2
Post-market by (Cboe BZX)
436.57 -35.03 (-7.43%) 04/04/25 [NYSE]
255.70 x 1 701.98 x 2
Post-market 434.00 -2.57 (-0.59%) 16:10 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
436.57
Day High
463.00
Open 461.47
Previous Close 471.60 471.60
Volume 433,159 433,159
Avg Vol 291,438 291,438
Stochastic %K 19.31% 19.31%
Weighted Alpha +0.65 +0.65
5-Day Change -58.95 (-11.90%) -58.95 (-11.90%)
52-Week Range 355.41 - 522.50 355.41 - 522.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,088,802
  • Shares Outstanding, K 46,838
  • Annual Sales, $ 5,670 M
  • Annual Income, $ 819,200 K
  • EBIT $ 1,532 M
  • EBITDA $ 1,895 M
  • 60-Month Beta 1.03
  • Price/Sales 4.13
  • Price/Cash Flow 17.89
  • Price/Book 2.44

Options Overview Details

View History
  • Implied Volatility 39.46% ( +8.77%)
  • Historical Volatility 34.17%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 39.46% on 04/04/25
  • IV Low 14.84% on 11/21/24
  • Put/Call Vol Ratio 2.10
  • Today's Volume 630
  • Volume Avg (30-Day) 136
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 1,453
  • Open Int (30-Day) 1,283

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.92
  • Number of Estimates 5
  • High Estimate 4.97
  • Low Estimate 4.88
  • Prior Year 4.55
  • Growth Rate Est. (year over year) +8.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
435.91 +0.15%
on 04/04/25
Period Open: 492.96
514.74 -15.19%
on 03/26/25
-56.39 (-11.44%)
since 03/04/25
3-Month
435.91 +0.15%
on 04/04/25
Period Open: 459.70
522.50 -16.45%
on 01/31/25
-23.13 (-5.03%)
since 01/03/25
52-Week
355.41 +22.84%
on 04/24/24
Period Open: 416.85
522.50 -16.45%
on 01/31/25
+19.72 (+4.73%)
since 04/04/24

Most Recent Stories

More News
3 Reasons to Avoid TDY and 1 Stock to Buy Instead

3 Reasons to Avoid TDY and 1 Stock to Buy Instead

NOW : 721.65 (-6.77%)
TDY : 436.57 (-7.43%)
3 Industrials Stocks in the Doghouse

3 Industrials Stocks in the Doghouse

TDY : 436.57 (-7.43%)
KE : 13.28 (-3.14%)
FDX : 210.12 (-2.66%)
Is Teledyne Technologies Stock Outperforming the Nasdaq?

As Teledyne Technologies has outpaced the Nasdaq recently, analysts remain highly optimistic about the stock’s prospects.

$NASX : 15,587.79 (-5.82%)
KEYS : 127.02 (-6.42%)
TDY : 436.57 (-7.43%)
Teledyne’s new 2.5 GigE Vision line scan camera delivers industry-leading performance in a cost-effective package

TDY : 436.57 (-7.43%)
Winners And Losers Of Q4: Itron (NASDAQ:ITRI) Vs The Rest Of The Inspection Instruments Stocks

Winners And Losers Of Q4: Itron (NASDAQ:ITRI) Vs The Rest Of The Inspection Instruments Stocks

ITRI : 94.79 (-6.00%)
KEYS : 127.02 (-6.42%)
FARO : 23.89 (-3.71%)
TDY : 436.57 (-7.43%)
BMI : 172.77 (-6.57%)
Teledyne Technologies: A Strong Player in the Sensor Market

Explore the exciting world of Teledyne Technologies (NYSE: TDY) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and...

TDY : 436.57 (-7.43%)
China slaps extra tariffs of up to 15% on imports of major US farm exports and adds trade limits

China has responded to new U.S. tariffs by announcing it will impose additional tariffs of up to 15% on imports of key U.S. farm products

$SPX : 5,074.08 (-5.97%)
ILMN : 74.16 (-2.96%)
TDY : 436.57 (-7.43%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
GD : 250.01 (-7.27%)
Unpacking Q4 Earnings: Keysight (NYSE:KEYS) In The Context Of Other Inspection Instruments Stocks

Unpacking Q4 Earnings: Keysight (NYSE:KEYS) In The Context Of Other Inspection Instruments Stocks

ITRI : 94.79 (-6.00%)
KEYS : 127.02 (-6.42%)
FARO : 23.89 (-3.71%)
TDY : 436.57 (-7.43%)
BMI : 172.77 (-6.57%)
Q4 Earnings Highs And Lows: Teledyne (NYSE:TDY) Vs The Rest Of The Inspection Instruments Stocks

Q4 Earnings Highs And Lows: Teledyne (NYSE:TDY) Vs The Rest Of The Inspection Instruments Stocks

ITRI : 94.79 (-6.00%)
KEYS : 127.02 (-6.42%)
TDY : 436.57 (-7.43%)
FARO : 23.89 (-3.71%)
BMI : 172.77 (-6.57%)
Unpacking Q4 Earnings: Badger Meter (NYSE:BMI) In The Context Of Other Inspection Instruments Stocks

Unpacking Q4 Earnings: Badger Meter (NYSE:BMI) In The Context Of Other Inspection Instruments Stocks

ITRI : 94.79 (-6.00%)
KEYS : 127.02 (-6.42%)
FARO : 23.89 (-3.71%)
TDY : 436.57 (-7.43%)
BMI : 172.77 (-6.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Teledyne Technologies Incorporated serves the markets of aerospace and defense, factory automation, air and water quality environmental monitoring, electronics design and development, oceanographic research, deepwater oil and gas exploration and production, medical imaging and pharmaceutical research....

See More

Key Turning Points

3rd Resistance Point 481.50
2nd Resistance Point 472.25
1st Resistance Point 454.41
Last Price 436.57
1st Support Level 427.32
2nd Support Level 418.07
3rd Support Level 400.23

See More

52-Week High 522.50
Fibonacci 61.8% 458.67
Fibonacci 50% 438.96
Last Price 436.57
Fibonacci 38.2% 419.24
52-Week Low 355.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades