UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
152.14 x 4 152.15 x 2
Post-market by (Cboe BZX)
151.74 +0.07 (+0.05%) 04/17/25 [NYSE]
152.14 x 4 152.15 x 2
Post-market 152.19 +0.45 (+0.30%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
151.45
Day High
157.50
Open 156.05
Previous Close 151.67 151.67
Volume 27,239,900 27,239,900
Avg Vol 21,564,080 21,564,080
Stochastic %K 51.55% 51.55%
Weighted Alpha -0.41 -0.41
5-Day Change +0.61 (+0.40%) +0.61 (+0.40%)
52-Week Range 125.78 - 226.40 125.78 - 226.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 786,986,496
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 90,013 M
  • Annual Income, $ 36,489 M
  • EBIT $ 41,116 M
  • EBITDA $ 61,729 M
  • 60-Month Beta 1.16
  • Price/Sales 8.73
  • Price/Cash Flow 13.77
  • Price/Book 5.85

Options Overview Details

View History
  • Implied Volatility 43.56% ( -6.00%)
  • Historical Volatility 57.41%
  • IV Percentile 69%
  • IV Rank 29.29%
  • IV High 73.36% on 04/08/25
  • IV Low 31.22% on 05/24/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 257,452
  • Volume Avg (30-Day) 173,865
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 2,140,655
  • Open Int (30-Day) 1,782,298

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.13
  • Number of Estimates 3
  • High Estimate 2.20
  • Low Estimate 2.06
  • Prior Year 1.48
  • Growth Rate Est. (year over year) +43.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.25 +13.03%
on 04/07/25
Period Open: 176.24
182.93 -17.05%
on 03/24/25
-24.50 (-13.90%)
since 03/17/25
3-Month
134.25 +13.03%
on 04/07/25
Period Open: 211.50
226.40 -32.98%
on 01/24/25
-59.76 (-28.26%)
since 01/17/25
52-Week
125.78 +20.64%
on 04/22/24
Period Open: 139.03
226.40 -32.98%
on 01/24/25
+12.71 (+9.14%)
since 04/17/24

Most Recent Stories

More News
Nvidia Stock: The Week of April 14-18 in Review

Shares of Nvidia (NASDAQ: NVDA), the leading maker of artificial intelligence (AI) chips, dropped 8.5% last week, which was a four-day trading week due to the stock market being closed for the Good Friday...

COMP : 7.29 (-3.95%)
NVDA : 101.49 (-2.87%)
TSM : 151.74 (+0.05%)
Prediction: These 2 Artificial Intelligence (AI) Giants Will Outperform Nvidia Over the Next 5 Years

After Nvidia's incredible run, these two companies look poised for better long-term returns.

META : 501.48 (-0.17%)
NVDA : 101.49 (-2.87%)
TSM : 151.74 (+0.05%)
What Nvidia Stock Investors Should Know About Recent ASML and TSMC Earnings

Taiwan Semiconductor Manufacturing continues to see strong demand for AI solutions.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
ASML : 640.16 (+0.82%)
TSM : 151.74 (+0.05%)
What AMD, Nvidia, and TSMC Stock Investors Should Know About Recent Updates

In this video, I go over Taiwan Semiconductor Manufacturing 's (NYSE: TSM) first-quarter earnings report and some more news about Nvidia and AMD . Watch the short video to learn more, consider subscribing,...

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
AMD : 87.50 (-0.89%)
TSM : 151.74 (+0.05%)
3 Growth Stocks Down More Than 25% to Buy Right Now

The marketwide sell-off has affected many stocks, but none more than tech stocks. Tech is one of the first places to get hit during a market sell-off, as it often trades at high valuations and has a lot...

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
ASML : 640.16 (+0.82%)
TSM : 151.74 (+0.05%)
Strategic Reset Begins: Intel Sells Controlling Stake in Altera

Intel divests its Altera majority stake to Silver Lake, focusing resources on core priorities and its ambitious foundry expansion.

NVDA : 101.49 (-2.87%)
INTC : 18.93 (-1.56%)
AMD : 87.50 (-0.89%)
TSM : 151.74 (+0.05%)
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

While artificial intelligence (AI) investing has been the driving trend in the market over the past two years, it gave up that leadership role to tariffs in early 2025. AI is still a huge trend and isn't...

NVDA : 101.49 (-2.87%)
TTD : 50.26 (+3.74%)
TSM : 151.74 (+0.05%)
Prediction: Taiwan Semiconductor Could Surge by 128% in the Next 5 Years

Making an exact prediction about how much a stock will rise over the next five years isn't easy. Additionally, there's a high chance I'll be wrong on my specific prediction, but I believe I'll be correct...

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
TSM : 151.74 (+0.05%)
Why Taiwan Semiconductor Manufacturing Stock Is Climbing Today

The stock of Taiwan Semiconductor Manufacturing (NYSE: TSM) is seeing modest gains Thursday following the company's recent quarterly release. The semiconductor fabrication leader's share price was up 0.9%...

NFLX : 973.03 (+1.19%)
INTC : 18.93 (-1.56%)
TSM : 151.74 (+0.05%)
Tariff Exemptions Set the Stage for a Taiwan Semiconductor Rally

Taiwan Semiconductor stock might be in the clear after President Trump applied new tariff exemptions for consumer electronics and chips.

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
INTC : 18.93 (-1.56%)
TSM : 151.74 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 161.73
2nd Resistance Point 159.62
1st Resistance Point 155.68
Last Price 151.74
1st Support Level 149.62
2nd Support Level 147.51
3rd Support Level 143.57

See More

52-Week High 226.40
Fibonacci 61.8% 187.96
Fibonacci 50% 176.09
Fibonacci 38.2% 164.22
Last Price 151.74
52-Week Low 125.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro