Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
181.00 x 1 181.50 x 4
Post-market by (Cboe BZX)
180.90 -0.26 (-0.14%) 03/25/25 [NYSE]
181.00 x 1 181.50 x 4
Post-market 181.48 +0.58 (+0.32%) 19:55 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
179.80
Day High
182.51
Open 182.47
Previous Close 181.16 181.16
Volume 8,718,700 8,718,700
Avg Vol 16,868,410 16,868,410
Stochastic %K 72.55% 72.55%
Weighted Alpha +22.14 +22.14
5-Day Change +7.77 (+4.49%) +7.77 (+4.49%)
52-Week Range 125.78 - 226.40 125.78 - 226.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 939,570,816
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 90,013 M
  • Annual Income, $ 36,489 M
  • EBIT $ 41,116 M
  • EBITDA $ 61,729 M
  • 60-Month Beta 1.13
  • Price/Sales 10.18
  • Price/Cash Flow 16.05
  • Price/Book 6.82

Options Overview Details

View History
  • Implied Volatility 39.70% ( -0.75%)
  • Historical Volatility 40.12%
  • IV Percentile 40%
  • IV Rank 29.47%
  • IV High 60.02% on 08/05/24
  • IV Low 31.22% on 05/24/24
  • Put/Call Vol Ratio 1.22
  • Today's Volume 80,774
  • Volume Avg (30-Day) 166,471
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 1,542,283
  • Open Int (30-Day) 1,646,792

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.02
  • Number of Estimates 3
  • High Estimate 2.04
  • Low Estimate 2.00
  • Prior Year 1.38
  • Growth Rate Est. (year over year) +46.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.91 +7.74%
on 03/10/25
Period Open: 189.37
196.08 -7.74%
on 02/26/25
-8.47 (-4.47%)
since 02/25/25
3-Month
167.91 +7.74%
on 03/10/25
Period Open: 206.33
226.40 -20.10%
on 01/24/25
-25.43 (-12.32%)
since 12/24/24
52-Week
125.78 +43.82%
on 04/22/24
Period Open: 140.23
226.40 -20.10%
on 01/24/25
+40.67 (+29.00%)
since 03/25/24

Most Recent Stories

More News
Trump Says ‘There’ll Be a Little Disturbance’ As Apple Faces New $20 Billion Tariff Bill — But Tim Cook’s Old Warning Means It’s Not That Simple

President Donald Trump’s renewed tariff push is putting pressure on U.S. companies like Apple, which could face up to $20 billion in new costs due to its heavy reliance on Chinese manufacturing.

TGT : 105.40 (-2.72%)
AAPL : 223.75 (+1.37%)
BBY : 74.62 (-0.13%)
TSM : 180.90 (-0.14%)
Tim Cook Says Apple Builds in China Because of Their ‘Quantity of Skill’ But Apple’s Latest $500 Billion Investment Signals a Shift: ‘We Are Bullish on American Innovation’

Apple’s record-breaking $500 billion U.S. investment underscores a strategic pivot toward American innovation and AI development, even as the company remains deeply tied to China’s skilled manufacturing...

AAPL : 223.75 (+1.37%)
TSM : 180.90 (-0.14%)
Bull Call Spread Screener Results For March 25th

With back in bullish mode it’s a good time to run Barchart’s Bull Call Spread Screener. A bull call spread is an options strategy that a trader uses when they believe the price of an underlying stock...

GOOG : 172.79 (+1.68%)
AAPL : 223.75 (+1.37%)
INTC : 24.20 (-0.08%)
NVDA : 120.69 (-0.59%)
SBUX : 95.88 (+0.17%)
XOM : 116.59 (+0.68%)
AMZN : 205.71 (+1.21%)
WMT : 84.76 (-3.12%)
TSM : 180.90 (-0.14%)
Prediction: These 2 Artificial Intelligence (AI) Semiconductor Stocks Will Reclaim Their Spots in the Trillion-Dollar Club by Year's End

Two major chipmakers recently lost their places in the trillion-dollar club.

MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
AAPL : 223.75 (+1.37%)
AVGO : 188.26 (-1.56%)
BRK.A : 792,966.00 (+0.42%)
BRK.B : 528.87 (+0.57%)
AMZN : 205.71 (+1.21%)
TSM : 180.90 (-0.14%)
Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today

Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD) , and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%,...

AMD : 114.81 (+0.84%)
MPWR : 632.97 (+0.80%)
TSM : 180.90 (-0.14%)
Taiwan Semiconductor Attracts Big Money on NVIDIA Chip Growth

A new round of investment in the United States semiconductor manufacturing chain is starting to trickle in, causing new upside themes in the sector.

NVDA : 120.69 (-0.59%)
TSM : 180.90 (-0.14%)
ASML : 726.74 (-0.15%)
SoftBank’s Chipmaker Deal: A Bottoming for Semiconductor Stocks?

Softbank just acquired a chipmaker company in March 2025, implying that valuations in the industry may look attractive enough today.

AMD : 114.81 (+0.84%)
TSM : 180.90 (-0.14%)
ASML : 726.74 (-0.15%)
3 Top Tech Stocks to Buy Right Now

With the recent market sell-off, there are a number of attractive tech stocks that investors can look to add to their portfolios. For investors with some cash on the sidelines, here are three top tech...

NVDA : 120.69 (-0.59%)
ASML : 726.74 (-0.15%)
TSM : 180.90 (-0.14%)
Zacks Investment Ideas feature highlights Celestica, Nvidia's and Taiwan Semiconductor Manufacturing

For Immediate ReleaseChicago, IL – March 24, 2025 – Today, Zacks Investment Ideas feature highlights Celestica Inc. CLS, Nvidia’s NVDA and Taiwan Semiconductor Manufacturing Co. TSM.2 Cheap AI Stocks...

NVDA : 120.69 (-0.59%)
CLS : 97.37 (-2.61%)
TSM : 180.90 (-0.14%)
Prediction: These 2 Unstoppable Artificial Intelligence (AI) Stocks Will Be Worth More Than $1 Trillion by the End of 2025

The market sell-off has harmed multiple companies and even caused a handful to fall out of the $1 trillion valuation club. Broadcom (NASDAQ: AVGO) and Taiwan Semiconductor Manufacturing (NYSE: TSM) are...

NVDA : 120.69 (-0.59%)
AVGO : 188.26 (-1.56%)
TSM : 180.90 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 185.05
2nd Resistance Point 183.78
1st Resistance Point 182.34
Last Price 180.90
1st Support Level 179.63
2nd Support Level 178.36
3rd Support Level 176.92

See More

52-Week High 226.40
Fibonacci 61.8% 187.96
Last Price 180.90
Fibonacci 50% 176.09
Fibonacci 38.2% 164.22
52-Week Low 125.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals