Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Volvo Ab ADR (VLVLY)

Volvo Ab ADR (VLVLY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.1400 -0.4700 (-1.54%) 03/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 30.1400 unch (unch) 15:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.9500
Day High
30.4000
Open 30.3600
Previous Close 30.6100 30.6100
Volume 45,400 45,400
Avg Vol 104,715 104,715
Stochastic %K 16.25% 16.25%
Weighted Alpha +16.84 +16.84
5-Day Change -0.2500 (-0.82%) -0.2500 (-0.82%)
52-Week Range 23.2700 - 33.3300 23.2700 - 33.3300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 61,274,620
  • Shares Outstanding, K 2,033,000
  • Annual Sales, $ 49,837 M
  • Annual Income, $ 4,767 M
  • EBIT $ 6,708 M
  • EBITDA $ 8,841 M
  • 60-Month Beta 1.30
  • Price/Sales 1.25
  • Price/Cash Flow 8.98
  • Price/Book 3.32
  • Price/Earnings ttm 13.03
  • Earnings Per Share ttm 2.35
  • Most Recent Earnings $0.49 on 01/29/25
  • Next Earnings Date 04/16/25 [--]
  • Annual Dividend & Yield 1.82 (6.03%)
  • Most Recent Dividend 1.818 on 04/01/24
  • Sector Auto-Tires-Trucks
  • INDUSTRY GROUPING Auto - Truck Original Parts

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +149,004.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.9500 +0.63%
on 03/28/25
Period Open: 30.7380
33.3300 -9.57%
on 03/07/25
-0.5980 (-1.95%)
since 02/28/25
3-Month
23.9601 +25.79%
on 01/02/25
Period Open: 24.3400
33.3300 -9.57%
on 03/07/25
+5.8000 (+23.83%)
since 12/27/24
52-Week
23.2700 +29.52%
on 08/05/24
Period Open: 29.1700
33.3300 -9.57%
on 03/07/25
+0.9700 (+3.33%)
since 03/28/24

Most Recent Stories

More News
North America's Class 8 Truck Market Faces Decline Amid Uncertainty

The Class 8 truck market in North America has started 2025 on a downward trajectory, with both sales and net orders experiencing sharp declines. In January, retail sales fell 13% year over year to 16,175...

PCAR : 96.91 (-1.30%)
VLVLY : 30.1400 (-1.54%)
CMI : 314.02 (-2.91%)
PACCAR Trading at a Discounted P/S: Should You Buy the Stock Now?

Trucking giant PACCAR PCAR is trading cheap at the moment from a valuation perspective.  Its forward earnings multiple of 1.68 is lower than the industry’s 2.95 as well as its own one-year average of...

PCAR : 96.91 (-1.30%)
VLVLY : 30.1400 (-1.54%)
PACCAR Stock: Is PCAR Underperforming the Industrials Sector?

PACCAR has underperformed the industrials sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

PCAR : 96.91 (-1.30%)
VLVLY : 30.1400 (-1.54%)
XLI : 130.15 (-2.06%)
Nvidia Stock: Why Any Pullback is a Buying Opportunity

Nvidia’s outlook for Q4 revenue came in slightly below analysts' forecasts and its margins are under pressure, prompting a modest dip 2.5% in after-hours trading.

NVDA : 109.67 (-1.58%)
VLVLY : 30.1400 (-1.54%)
Luminar Stock: Buy, Sell, or Hold After Earnings?

Down almost 90% from all-time highs, Luminar Technologies is a growth stock that's part of the autonomous vehicle megatrend. Is LAZR stock a good buy right now?

VLVLY : 30.1400 (-1.54%)
LAZR : 6.01 (-2.20%)
Luminar Stock Climbs Pre-Market As Q3 Print Looms, But Retail Holds Back Enthusiasm

Retail sentiment around the stock shifted to 'bearish' on Friday, with users anticipating the company will announce the reverse split after the earnings.

VLVLY : 30.1400 (-1.54%)
TSLA : 263.55 (-3.51%)
VLVOF : 1.9500 (-9.73%)
MBGAF : 60.1950 (-1.08%)
LAZR : 6.01 (-2.20%)
Toyota Delays U.S. EV Production Amid Market Shift and Design Tweaks

Toyota TM has decided to push back the production of electric vehicles (EVs) in North America, delaying its plans by several months to the first half of 2026. Originally, the company intended to start...

VLVLY : 30.1400 (-1.54%)
TSLA : 263.55 (-3.51%)
F : 9.72 (-1.82%)
TM : 179.07 (-2.67%)
Is PACCAR Stock Underperforming the Dow?

PACCAR has underperformed the broader Dow index over the past year and analysts are cautiously bullish on the stock's future.

PCAR : 96.91 (-1.30%)
$DOWI : 41,583.90 (-1.69%)
VLVLY : 30.1400 (-1.54%)
Is PACCAR Stock Underperforming the Nasdaq?

PACCAR has recently underperformed the Nasdaq Composite, but Wall Street analysts are moderately optimistic about the stock’s prospects.

PCAR : 96.91 (-1.30%)
$NASX : 17,322.99 (-2.70%)
VLVLY : 30.1400 (-1.54%)
Zeekr Stock Forecast: Can ZK Shine Despite China's EV Slump?

Earlier this month, Zeekr went public and joined the long list of publicly traded Chinese EV companies. What's the forecast for ZK stock amid the ongoing price war in the Chinese EV industry?

ZK : 24.26 (-2.18%)
LI : 25.52 (-2.37%)
XPEV : 19.70 (-2.48%)
VLVLY : 30.1400 (-1.54%)
PSNY : 1.0800 (-3.57%)
NIO : 3.75 (-5.78%)
TSLA : 263.55 (-3.51%)
Crude Holds Gains Amid Volatility; Key Resistance Levels in Focus

WTI Crude Oil futures rallied yesterday after a strong EIA report showed draws across all categories. Alongside increased talk of Venezuelan tariffs and the breakdown of the Russian-Ukraine ceasefire (announced...

How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 77.98 (+0.74%)
NRG : 95.20 (-0.58%)
VST : 119.05 (-0.22%)
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 4.065s (+3.57%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,580.94 (-1.97%)
OKLO : 22.39 (-6.00%)
WTI Crude Oil Holds Gains Amid Ceasefire Uncertainty, Key Levels in Focus

The announcement of a partial ceasefire for Russia – Ukraine dashed the rally, driving crude off the highs to a low of 68.52.

API Reports Big U.S. Petroleum Inventory Draws

The May WTI (CLK25 ) contract settled at 69.00 (-0.11) [-0.16%] , high of 69.68, low of 68.52. Spot price is 69.12 (+0.85), open interest for CLK25 is 331,185. CLK25 settled above its 5 day (68.27), above...

QAM25 : 72.76s (-0.79%)
CLK25 : 69.36s (-0.80%)
Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25 ) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25 ) closed up +0.0048 (+0.22%). Crude oil prices Tuesday fell from a 3-week high and posted modest losses after...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Above-Normal US Spring Temps Undercut Nat-Gas Prices

April Nymex natural gas (NGJ25 ) on Tuesday closed down -0.074 (-1.89%). April nat-gas prices Tuesday extended Monday's losses to a 3-week low and settled moderately lower. Expectations for above-normal...

NGK25 : 4.065s (+3.57%)
Crude Holds Gains Amid Volatility; Key Resistance Levels in Focus

WTI Crude Oil futures rallied yesterday after a strong EIA report showed draws across all categories. Alongside increased talk of Venezuelan tariffs and the breakdown of the Russian-Ukraine ceasefire (announced...

How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 77.98 (+0.74%)
NRG : 95.20 (-0.58%)
VST : 119.05 (-0.22%)
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 4.065s (+3.57%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,580.94 (-1.97%)
OKLO : 22.39 (-6.00%)
WTI Crude Oil Holds Gains Amid Ceasefire Uncertainty, Key Levels in Focus

The announcement of a partial ceasefire for Russia – Ukraine dashed the rally, driving crude off the highs to a low of 68.52.

API Reports Big U.S. Petroleum Inventory Draws

The May WTI (CLK25 ) contract settled at 69.00 (-0.11) [-0.16%] , high of 69.68, low of 68.52. Spot price is 69.12 (+0.85), open interest for CLK25 is 331,185. CLK25 settled above its 5 day (68.27), above...

QAM25 : 72.76s (-0.79%)
CLK25 : 69.36s (-0.80%)
Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25 ) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25 ) closed up +0.0048 (+0.22%). Crude oil prices Tuesday fell from a 3-week high and posted modest losses after...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Above-Normal US Spring Temps Undercut Nat-Gas Prices

April Nymex natural gas (NGJ25 ) on Tuesday closed down -0.074 (-1.89%). April nat-gas prices Tuesday extended Monday's losses to a 3-week low and settled moderately lower. Expectations for above-normal...

NGK25 : 4.065s (+3.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses,...

See More

Key Turning Points

3rd Resistance Point 30.8267
2nd Resistance Point 30.6133
1st Resistance Point 30.3767
Last Price 30.1400
1st Support Level 29.9267
2nd Support Level 29.7133
3rd Support Level 29.4767

See More

52-Week High 33.3300
Last Price 30.1400
Fibonacci 61.8% 29.4871
Fibonacci 50% 28.3000
Fibonacci 38.2% 27.1129
52-Week Low 23.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies