Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)
161.92 x 16 165.65 x 15
Post-market by (Cboe BZX)
162.69 -4.90 (-2.92%) 02/21/25 [NYSE Arca]
161.92 x 16 165.65 x 15
Post-market 165.65 +2.96 (+1.82%) 18:26 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
162.15
Day High
168.32
Open 168.28
Previous Close 167.59 167.59
Volume 119,300 119,300
Avg Vol 132,905 132,905
Stochastic %K 12.66% 12.66%
Weighted Alpha +17.70 +17.70
5-Day Change -7.34 (-4.32%) -7.34 (-4.32%)
52-Week Range 131.78 - 181.38 131.78 - 181.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.24
  • Annual Dividend & Yield 1.10 (0.65%)
  • Most Recent Dividend 0.570 on 12/23/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Defense

Options Overview Details

View History
  • Implied Volatility 19.32% ( +0.64%)
  • Historical Volatility 22.13%
  • IV Percentile 95%
  • IV Rank 45.52%
  • IV High 28.63% on 08/06/24
  • IV Low 11.54% on 05/21/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 77
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 621
  • Open Int (30-Day) 579

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.15 +0.33%
on 02/21/25
Period Open: 180.76
181.38 -10.31%
on 01/24/25
-18.07 (-10.00%)
since 01/21/25
3-Month
161.45 +0.77%
on 12/20/24
Period Open: 170.17
181.38 -10.31%
on 01/24/25
-7.48 (-4.40%)
since 11/21/24
52-Week
131.78 +23.46%
on 04/17/24
Period Open: 134.71
181.38 -10.31%
on 01/24/25
+27.98 (+20.77%)
since 02/21/24

Most Recent Stories

More News
How Military Budget Cuts Could Shake Up Defense ETFs?

According to The Washington Post, Defense Secretary Pete Hegseth has proposed an 8% reduction in projected U.S. military spending over the next five years. If adopted, this move would be the largest effort...

PPA : 114.09 (-2.14%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
SHLD : 41.34 (-1.34%)
2 ‘DOGE’ Stocks to Buy ASAP as Elon Musk Grabs Control of Washington

Bank of America has picked these two names from the defense sector that are expected to benefit from Musk’s cost-cutting measures.

LMT : 440.72 (+1.02%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
BAH : 112.30 (-1.16%)
Are Wall Street Analysts Predicting Textron Stock Will Climb or Sink?

Textron has notably underperformed the broader market over the past year and analysts are taking a more cautious stance on the stock’s prospects.

TXT : 72.34 (-0.12%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
Are Wall Street Analysts Bullish on Howmet Aerospace Stock?

Howmet Aerospace has surpassed the broader market over the past year, and analysts are highly bullish on its future potential.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
HWM : 129.83 (-6.22%)
Triumph Group Stock Soars Premarket After $3B Buyout Deal With PE Firms: Retail’s Joyous

Under the deal terms, the aerospace and defense firm’s shareholders would receive $26 per share in cash.

AIRR : 72.97 (-3.33%)
TGI : 25.26 (-0.28%)
XAR : 162.69 (-2.92%)
Intuitive Machines Stock Surges On $2.5M NASA Award: Retail Enthusiasm Flies High

The study contract focuses on advancing lunar logistics handling and offloading, as well as surface cargo and mobility.

VXF : 190.65 (-3.06%)
XAR : 162.69 (-2.92%)
VTI : 295.92 (-1.85%)
LUNR : 18.08 (-8.34%)
Defense Stocks Still Cost Too Much in 2025

I declared defense stocks overpriced three months ago. Today, I'm doubling down on that winning bet.

TXT : 72.34 (-0.12%)
LMT : 440.72 (+1.02%)
NOC : 447.96 (+2.25%)
RTX : 123.29 (-0.96%)
XAR : 162.69 (-2.92%)
HII : 170.29 (-4.27%)
LHX : 199.02 (+0.91%)
GD : 243.06 (-1.28%)
KTOS : 25.29 (-2.69%)
BA : 177.15 (-2.06%)
LDOS : 126.82 (-2.48%)
How Is Textron's Stock Performance Compared to Other Aerospace & Defense Stocks?

Textron has lagged behind its aerospace and defense peers in recent performance, yet Wall Street analysts maintain a cautiously optimistic outlook on the stock's future prospects.

TXT : 72.34 (-0.12%)
XAR : 162.69 (-2.92%)
GE : 199.83 (-4.27%)
Boeing Stock Rises After Turkish Low-Cost Carrier Pegasus Orders 200 737-10 Airplanes: Retail Shrugs It Off

The airline’s order will bring the total orders of the 737 MAX variant to more than 1,200 jets.

XLI : 134.84 (-2.19%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
How Is Axon’s Stock Performance Compared to Other Aerospace and Defense Stocks

Axon Enterprise has significantly outperformed its industry peers recently, and analysts remain strongly optimistic about the stock’s prospects.

AXON : 513.22 (-5.28%)
XAR : 162.69 (-2.92%)
KTOS : 25.29 (-2.69%)
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.5645 (-14.11%)
STEM Investors Have Opportunity to Lead Stem, Inc. f/k/a Star Peak Energy Transition Corp. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

STEM : 0.5645 (-14.11%)
STEM SHAREHOLDER ALERT: Jakubowitz Law Reminds Stem Shareholders of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Stem, Inc. f/k/a Star Peak...

STEM : 0.5645 (-14.11%)
STEM LAWSUIT ALERT: Levi & Korsinsky Notifies Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem" or the "Company") (NYSE: STEM) of a...

STEM : 0.5645 (-14.11%)
TOP RANKED ROSEN LAW FIRM Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of July 11, 2023 in the Class Action Filed on Behalf of Stem, Inc. f/k/a Star Peak Energy Transition Corp. Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
CLASS ACTION ALERT: The Law Offices of Vincent Wong Remind Stem Investors of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Attention Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem") (NYSE: STEM) shareholders: The Law Offices of Vincent Wong announce that...

STEM : 0.5645 (-14.11%)
ROSEN, A LEADING LAW FIRM, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM SHAREHOLDER NOTICE: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ --Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.5645 (-14.11%)
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.5645 (-14.11%)
STEM Investors Have Opportunity to Lead Stem, Inc. f/k/a Star Peak Energy Transition Corp. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

STEM : 0.5645 (-14.11%)
STEM SHAREHOLDER ALERT: Jakubowitz Law Reminds Stem Shareholders of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Stem, Inc. f/k/a Star Peak...

STEM : 0.5645 (-14.11%)
STEM LAWSUIT ALERT: Levi & Korsinsky Notifies Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem" or the "Company") (NYSE: STEM) of a...

STEM : 0.5645 (-14.11%)
TOP RANKED ROSEN LAW FIRM Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of July 11, 2023 in the Class Action Filed on Behalf of Stem, Inc. f/k/a Star Peak Energy Transition Corp. Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
CLASS ACTION ALERT: The Law Offices of Vincent Wong Remind Stem Investors of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Attention Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem") (NYSE: STEM) shareholders: The Law Offices of Vincent Wong announce that...

STEM : 0.5645 (-14.11%)
ROSEN, A LEADING LAW FIRM, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.5645 (-14.11%)
STEM SHAREHOLDER NOTICE: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ --Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.5645 (-14.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Aerospace and Defense ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Aerospace and Defense Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 172.80
2nd Resistance Point 170.56
1st Resistance Point 166.63
Last Price 162.69
1st Support Level 160.45
2nd Support Level 158.21
3rd Support Level 154.28

See More

52-Week High 181.38
Last Price 162.69
Fibonacci 61.8% 162.44
Fibonacci 50% 156.58
Fibonacci 38.2% 150.73
52-Week Low 131.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements