Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)
161.92 x 16 165.65 x 15
Post-market by (Cboe BZX)
162.69 -4.90 (-2.92%) 02/21/25 [NYSE Arca]
161.92 x 16 165.65 x 15
Post-market 165.65 +2.96 (+1.82%) 18:26 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
162.15
Day High
168.32
Open 168.28
Previous Close 167.59 167.59
Volume 119,300 119,300
Avg Vol 132,905 132,905
Stochastic %K 12.66% 12.66%
Weighted Alpha +17.70 +17.70
5-Day Change -7.34 (-4.32%) -7.34 (-4.32%)
52-Week Range 131.78 - 181.38 131.78 - 181.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.24
  • Annual Dividend & Yield 1.10 (0.65%)
  • Most Recent Dividend 0.570 on 12/23/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Defense

Options Overview Details

View History
  • Implied Volatility 19.32% ( +0.64%)
  • Historical Volatility 22.13%
  • IV Percentile 95%
  • IV Rank 45.52%
  • IV High 28.63% on 08/06/24
  • IV Low 11.54% on 05/21/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 77
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 621
  • Open Int (30-Day) 579

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.15 +0.33%
on 02/21/25
Period Open: 180.76
181.38 -10.31%
on 01/24/25
-18.07 (-10.00%)
since 01/21/25
3-Month
161.45 +0.77%
on 12/20/24
Period Open: 170.17
181.38 -10.31%
on 01/24/25
-7.48 (-4.40%)
since 11/21/24
52-Week
131.78 +23.46%
on 04/17/24
Period Open: 134.71
181.38 -10.31%
on 01/24/25
+27.98 (+20.77%)
since 02/21/24

Most Recent Stories

More News
How Military Budget Cuts Could Shake Up Defense ETFs?

According to The Washington Post, Defense Secretary Pete Hegseth has proposed an 8% reduction in projected U.S. military spending over the next five years. If adopted, this move would be the largest effort...

PPA : 114.09 (-2.14%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
SHLD : 41.34 (-1.34%)
2 ‘DOGE’ Stocks to Buy ASAP as Elon Musk Grabs Control of Washington

Bank of America has picked these two names from the defense sector that are expected to benefit from Musk’s cost-cutting measures.

LMT : 440.72 (+1.02%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
BAH : 112.30 (-1.16%)
Are Wall Street Analysts Predicting Textron Stock Will Climb or Sink?

Textron has notably underperformed the broader market over the past year and analysts are taking a more cautious stance on the stock’s prospects.

TXT : 72.34 (-0.12%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
Are Wall Street Analysts Bullish on Howmet Aerospace Stock?

Howmet Aerospace has surpassed the broader market over the past year, and analysts are highly bullish on its future potential.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
HWM : 129.83 (-6.22%)
Triumph Group Stock Soars Premarket After $3B Buyout Deal With PE Firms: Retail’s Joyous

Under the deal terms, the aerospace and defense firm’s shareholders would receive $26 per share in cash.

AIRR : 72.97 (-3.33%)
TGI : 25.26 (-0.28%)
XAR : 162.69 (-2.92%)
Intuitive Machines Stock Surges On $2.5M NASA Award: Retail Enthusiasm Flies High

The study contract focuses on advancing lunar logistics handling and offloading, as well as surface cargo and mobility.

VXF : 190.65 (-3.06%)
XAR : 162.69 (-2.92%)
VTI : 295.92 (-1.85%)
LUNR : 18.08 (-8.34%)
Defense Stocks Still Cost Too Much in 2025

I declared defense stocks overpriced three months ago. Today, I'm doubling down on that winning bet.

TXT : 72.34 (-0.12%)
LMT : 440.72 (+1.02%)
NOC : 447.96 (+2.25%)
RTX : 123.29 (-0.96%)
XAR : 162.69 (-2.92%)
HII : 170.29 (-4.27%)
LHX : 199.02 (+0.91%)
GD : 243.06 (-1.28%)
KTOS : 25.29 (-2.69%)
BA : 177.15 (-2.06%)
LDOS : 126.82 (-2.48%)
How Is Textron's Stock Performance Compared to Other Aerospace & Defense Stocks?

Textron has lagged behind its aerospace and defense peers in recent performance, yet Wall Street analysts maintain a cautiously optimistic outlook on the stock's future prospects.

TXT : 72.34 (-0.12%)
XAR : 162.69 (-2.92%)
GE : 199.83 (-4.27%)
Boeing Stock Rises After Turkish Low-Cost Carrier Pegasus Orders 200 737-10 Airplanes: Retail Shrugs It Off

The airline’s order will bring the total orders of the 737 MAX variant to more than 1,200 jets.

XLI : 134.84 (-2.19%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
How Is Axon’s Stock Performance Compared to Other Aerospace and Defense Stocks

Axon Enterprise has significantly outperformed its industry peers recently, and analysts remain strongly optimistic about the stock’s prospects.

AXON : 513.22 (-5.28%)
XAR : 162.69 (-2.92%)
KTOS : 25.29 (-2.69%)
How Is Boeing’s Stock Performance Compared to Other Aerospace & Defense Stocks

Despite Boeing’s recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects.

LMT : 440.72 (+1.02%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
L3Harris Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

L3Harris Technologies has lagged behind the broader market over the past year, though Wall Street analysts maintain a moderately bullish outlook on its future performance.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
LHX : 199.02 (+0.91%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 114.09 (-2.14%)
LMT : 440.72 (+1.02%)
TSLA : 337.80 (-4.68%)
ITA : 149.35 (-2.33%)
XAR : 162.69 (-2.92%)
UMAC : 10.22 (-7.76%)
DJT : 26.99 (-3.05%)
What Are Wall Street Analysts' Target Price for General Dynamics Stock?

While General Dynamics underperformed the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock's future.

WFC : 77.50 (-1.44%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GD : 243.06 (-1.28%)
Northrop Grumman Stock Outlook: Is Wall Street Bullish or Bearish?

Northrop Grumman underperformed the broader market over the past year, but Wall Street analysts remain moderately bullish about the stock’s prospects.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
GE Aerospace Stock: Buy, Sell, or Hold?

The General Electric of old, a sprawling conglomerate, is no more. Today the GE ticker is fastened to GE Aerospace (NYSE: GE), a company focused on just one industry, aerospace and defense.

XAR : 162.69 (-2.92%)
GEV : 327.88 (-8.84%)
GE : 199.83 (-4.27%)
Do Wall Street Analysts Like Boeing Company Stock?

Boeing has substantially underperformed the broader market over the past year, and analysts remain cautiously bullish on the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
WFC : 77.50 (-1.44%)
XAR : 162.69 (-2.92%)
BA : 177.15 (-2.06%)
What Are Wall Street Analysts' Target Price for Howmet Aerospace Stock?

As Howmet Aerospace outperformed relative to the broader S&P 500 Index over the past year, Wall Street analysts remain bullish about the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
HWM : 129.83 (-6.22%)
Northrop Grumman's Q3 2024 Earnings: What to Expect

Northrop Grumman is all set to release its third-quarter earnings later this month, and analysts expect a single-digit profit dip.

NOC : 447.96 (+2.25%)
$SPX : 6,013.13 (-1.71%)
XAR : 162.69 (-2.92%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 114.09 (-2.14%)
XAR : 162.69 (-2.92%)
FENY : 25.02 (-2.19%)
AAAU : 29.01 (-0.10%)
SHLD : 41.34 (-1.34%)
GLDM : 58.14 (-0.09%)
XLE : 90.93 (-2.08%)
FITE : 66.82 (-3.42%)
IXC : 40.33 (-1.85%)
VDE : 127.00 (-2.19%)
SGOL : 28.02 (unch)
ITA : 149.35 (-2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Aerospace and Defense ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Aerospace and Defense Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 172.80
2nd Resistance Point 170.56
1st Resistance Point 166.63
Last Price 162.69
1st Support Level 160.45
2nd Support Level 158.21
3rd Support Level 154.28

See More

52-Week High 181.38
Last Price 162.69
Fibonacci 61.8% 162.44
Fibonacci 50% 156.58
Fibonacci 38.2% 150.73
52-Week Low 131.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements