Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)
141.60 x 18 147.08 x 17
Post-market by (Cboe BZX)
144.94 -12.00 (-7.65%) 04/04/25 [NYSE Arca]
141.60 x 18 147.08 x 17
Post-market 144.50 -0.44 (-0.30%) 16:21 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
144.14
Day High
152.25
Open 151.52
Previous Close 156.94 156.94
Volume 289,885 289,885
Avg Vol 118,124 118,124
Stochastic %K 19.13% 19.13%
Weighted Alpha -2.79 -2.79
5-Day Change -16.95 (-10.47%) -16.95 (-10.47%)
52-Week Range 131.78 - 181.38 131.78 - 181.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.24
  • Annual Dividend & Yield 1.13 (0.69%)
  • Most Recent Dividend 0.190 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Defense

Options Overview Details

View History
  • Implied Volatility 38.28% ( +9.69%)
  • Historical Volatility 34.86%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 38.28% on 04/04/25
  • IV Low 11.54% on 05/21/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 9
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 685
  • Open Int (30-Day) 714

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.14 +0.56%
on 04/04/25
Period Open: 160.06
170.84 -15.16%
on 03/26/25
-15.12 (-9.45%)
since 03/04/25
3-Month
144.14 +0.56%
on 04/04/25
Period Open: 169.51
181.38 -20.09%
on 01/24/25
-24.57 (-14.49%)
since 01/03/25
52-Week
131.78 +9.99%
on 04/17/24
Period Open: 137.04
181.38 -20.09%
on 01/24/25
+7.90 (+5.76%)
since 04/04/24

Most Recent Stories

More News
Archer Aviation Signs Agreement With Ethiopian Airlines To Deploy Air Taxi Network: Retail’s Still Bearish

Archer and Ethiopian Airlines will collaborate to bring an all-electric air taxi network to the region using Archer’s Midnight aircraft, valued at up to $30 million.

ACHR : 6.20 (-10.66%)
XAR : 144.94 (-7.65%)
VTI : 248.47 (-5.87%)
ARKK : 41.94 (-7.05%)
How Is Howmet Aerospace’s Stock Performance Compared to Other Aerospace & Defense Stocks?

Howmet Aerospace has left its aerospace and defense peers in the dust, delivering standout gains over the past year. With analysts betting big on its momentum, the stock’s future looks hotter than ever....

TDG : 1,237.85 (-9.21%)
XAR : 144.94 (-7.65%)
HWM : 112.33 (-10.14%)
How Is Northrop Grumman’s Stock Performance Compared to Other Aerospace & Defense Stocks?

Despite trailing its Aerospace & Defense peers over the past year, Northrop Grumman still holds a moderately optimistic outlook from Wall Street analysts.

NOC : 485.52 (-5.76%)
TDG : 1,237.85 (-9.21%)
XAR : 144.94 (-7.65%)
Intuitive Machines Stock Headed Toward Worst Single-Day Session In A Year After Lunar Lander Athena Lands On Its Side: Retail’s Skeptical

The company also said that it does not expect Athena to recharge given the direction of the sun, the orientation of the solar panels, and the extremely cold temperatures in the crater.

VXF : 155.35 (-5.26%)
XAR : 144.94 (-7.65%)
VTI : 248.47 (-5.87%)
LUNR : 6.87 (-8.89%)
AeroVironment Stock Tumbles After-Hours On Q3 Profit Miss, 2025 Forecast Cut: Retail’s Swayed By Long-Term Promise

The military drone maker cut its annual adjusted earnings forecast to $2.92 and $3.13 per share, compared with its earlier estimate of $3.18 to $3.49 per share.

AVAV : 111.65 (-5.05%)
XAR : 144.94 (-7.65%)
Archer Aviation Stock Sinks On Wider Q4 Loss, But Retail Confidence Stays Airborne

For the three months ended Dec. 31, the air-taxi company reported a net loss of $198.1 million, compared with a loss of $109.1 million, in the year-ago quarter.

ACHR : 6.20 (-10.66%)
XAR : 144.94 (-7.65%)
Kratos Defense & Security Stock Falls After Tepid Q1 Outlook, Retail Clings On To ‘Iron Dome’ Hopes

The weapons maker projected first-quarter revenue between $285 million and $295 million, while analysts, on average, expect the company to post $300.2 million in revenue.

XAR : 144.94 (-7.65%)
KTOS : 27.82 (-8.55%)
HEICO Stock Gains Aftermarket As Q1 Sales Tops Estimates, Retail Goes Ecstatic

Its net income rose to a record $168 million, or $1.20 per share, during the three months ended Jan. 31, compared with $114.7 million, or $0.82 per share, a year earlier.

XAR : 144.94 (-7.65%)
HEI : 241.72 (-6.74%)
Are Wall Street Analysts Predicting Huntington Ingalls Industries Stock Will Climb or Sink?

Huntington Ingalls Industries has considerably underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

C : 58.13 (-7.80%)
$SPX : 5,074.08 (-5.97%)
XAR : 144.94 (-7.65%)
HII : 184.95 (-7.16%)
Do Wall Street Analysts Like L3Harris Technologies Stock?

L3Harris has lagged the broader market over the past year, but Wall Street analysts remain cautiously optimistic about its growth potential.

C : 58.13 (-7.80%)
$SPX : 5,074.08 (-5.97%)
XAR : 144.94 (-7.65%)
LHX : 202.06 (-3.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Aerospace and Defense ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Aerospace and Defense Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 158.19
2nd Resistance Point 155.22
1st Resistance Point 150.08
Last Price 144.94
1st Support Level 141.97
2nd Support Level 139.00
3rd Support Level 133.86

See More

52-Week High 181.38
Fibonacci 61.8% 162.44
Fibonacci 50% 156.58
Fibonacci 38.2% 150.73
Last Price 144.94
52-Week Low 131.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades