Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
194.18 -9.68 (-4.75%) 14:01 ET [NYSE Arca]
194.14 x 26 194.29 x 328
Realtime by (Cboe BZX)
194.14 x 26 194.29 x 328
Realtime 196.82 -7.04 (-3.45%) 09:30 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
193.77
Day High
197.90
Open 196.85
Previous Close 203.86 203.86
Volume 6,700,817 6,700,817
Avg Vol 7,637,981 7,637,981
Stochastic %K 41.76% 41.76%
Weighted Alpha -14.52 -14.52
5-Day Change -3.60 (-1.85%) -3.60 (-1.85%)
52-Week Range 172.45 - 243.14 172.45 - 243.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.77
  • Annual Dividend & Yield 1.56 (0.76%)
  • Most Recent Dividend 0.375 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 48.82% ( +15.27%)
  • Historical Volatility 55.63%
  • IV Percentile 99%
  • IV Rank 86.88%
  • IV High 53.82% on 04/08/25
  • IV Low 15.68% on 12/11/24
  • Put/Call Vol Ratio 1.85
  • Today's Volume 10,199
  • Volume Avg (30-Day) 17,781
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 394,350
  • Open Int (30-Day) 370,495

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.45 +11.12%
on 04/07/25
Period Open: 209.25
218.64 -12.36%
on 03/25/25
-17.63 (-8.42%)
since 03/10/25
3-Month
172.45 +11.12%
on 04/07/25
Period Open: 228.78
243.14 -21.19%
on 02/19/25
-37.15 (-16.24%)
since 01/10/25
52-Week
172.45 +11.12%
on 04/07/25
Period Open: 204.71
243.14 -21.19%
on 02/19/25
-13.09 (-6.39%)
since 04/10/24

Most Recent Stories

More News
What to Expect From Microsoft's Q3 2025 Earnings Report

Microsoft is prepared to release its third-quarter results later this month, with analysts predicting a single-digit earnings growth.

MSFT : 376.94 (-3.47%)
$SPX : 5,220.93 (-4.32%)
XLK : 194.12 (-4.78%)
Tariff-Ravaged Apple Stock Scores Biggest Jump In Nearly 3 Decades After Trump U-Turn, But Retail Stuck In Bearish Terrain

Several Wall Street analysts cut their price targets for Apple’s stock factoring in the negative impact of tariffs on the company’s top- and bottom-line.

AAPL : 191.07 (-3.91%)
XLK : 194.12 (-4.78%)
VTI : 257.55 (-4.07%)
What to Expect From Amphenol's Next Quarterly Earnings Report

Amphenol is scheduled to announce its first-quarter results later this month, with analysts anticipating a double-digit earnings growth.

$SPX : 5,220.93 (-4.32%)
XLK : 194.12 (-4.78%)
APH : 64.32 (-2.81%)
What to Expect From Tyler Technologies' Q1 2025 Earnings Report

Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth.

TYL : 556.99 (-1.41%)
$SPX : 5,220.93 (-4.32%)
XLK : 194.12 (-4.78%)
Lam Research’s Quarterly Earnings Preview: What You Need to Know

Lam Research is set to announce its third-quarter results this month, with analysts forecasting a double-digit growth in its bottom-line figure.

$SPX : 5,220.93 (-4.32%)
XLK : 194.12 (-4.78%)
LRCX : 65.78 (-7.50%)
Teradyne’s Q1 2025 Earnings: What to Expect

Teradyne is expected to announce its first-quarter results later this month, and analysts predict a double-digit growth in earnings.

TER : 72.66 (-8.53%)
$SPX : 5,220.93 (-4.32%)
XLK : 194.12 (-4.78%)
Here's What to Expect From ServiceNow's Next Earnings Report

ServiceNow is scheduled to announce its first-quarter results later this month, with analysts anticipating a double-digit earnings growth.

$SPX : 5,220.93 (-4.32%)
XLK : 194.12 (-4.78%)
NOW : 787.15 (-4.70%)
TE Connectivity Earnings Preview: What to Expect

TE Connectivity is poised to announce its second-quarter results this month, and analysts predict a single-digit growth in earnings.

$SPX : 5,220.93 (-4.32%)
XLK : 194.12 (-4.78%)
TEL : 127.22 (-4.96%)
What You Need To Know Ahead of Teledyne Technologies’ Earnings Release

Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings.

$SPX : 5,220.93 (-4.32%)
XLK : 194.12 (-4.78%)
TDY : 457.77 (-2.33%)
TDY : 457.77 (-2.33%)
Apple Stock Continues To Wilt Under US-China Trade War Heat, Retail Bears Keep Growling

While Morgan Stanley analyst Erik Woodring sees China confrontation risks unlocking the bear case for the stock, he remained positive due to “several mitigation efforts at play.”

AAPL : 191.07 (-3.91%)
XLK : 194.12 (-4.78%)
VTI : 257.55 (-4.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Technology Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 237.71
2nd Resistance Point 221.35
1st Resistance Point 212.60
Last Price 194.33
1st Support Level 187.49
2nd Support Level 171.13
3rd Support Level 162.38

See More

52-Week High 243.14
Fibonacci 61.8% 216.14
Fibonacci 50% 207.79
Fibonacci 38.2% 199.45
Last Price 194.33
52-Week Low 172.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar