or

Cocoa Jul '23 (CCN23)

3,307s +75 (+2.32%) 07/14/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
3,307
Day High
3,307
Open 0
Previous Close 3,232 3,232
Volume 0 0
Open Interest 182 182
Stochastic %K 65.37% 65.37%
Weighted Alpha +43.77 +43.77
5-Day Change +33 (+1.01%) +33 (+1.01%)
52-Week Range 2,192 - 3,364 2,192 - 3,364
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25) closed down -134 (-2.07%).

Cocoa prices Wednesday gave up early gains and posted moderate losses as a stronger dollar (DXY00) sparked long liquidation in cocoa futures.  The recovery in cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24, ICE-monitored cocoa inventories held in US ports have rebounded and climbed to a 6-month high Wednesday of 1,925,933 bags.  

On Wednesday, cocoa prices initially moved higher, with NY cocoa posting a 2-1/2 month high and London cocoa posting a 2-1/2 week high.  Recent Ivory Coast cocoa exports have slowed, supporting prices.  Tuesday's government data showed that Ivory Coast farmers shipped 1.48 MMT of cocoa to ports this marketing year from October 1 to April 20, up +11.3% from last year but down from the much larger 35% rise seen in December.

Cocoa prices also have a positive... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$12,452/11,320
First Notice Date
06/26/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Cocoa Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
40,405 (+1,013)
58,502 (-2,768)
Non-Commercials - Long / Short
23,423 (-3,392)
8,812 (-205)
Producers - Long / Short
29,122 (+981)
46,584 (-2,633)
Swap Dealers - Long / Short
9,502 (+33)
10,137 (-134)
Managed Money - Long / Short
16,119 (-4,227)
3,500 (+320)
Other Reportables - Long / Short
7,304 (+835)
5,312 (-525)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,104 +6.54%
on 06/21/23
Period Open: 3,189
3,364 -1.69%
on 07/03/23
+118 (+3.70%)
since 06/14/23
3-Month
2,857 +15.75%
on 05/03/23
Period Open: 2,897
3,364 -1.69%
on 07/03/23
+410 (+14.15%)
since 04/14/23
52-Week
2,192 +50.87%
on 09/26/22
Period Open: 2,331
3,364 -1.69%
on 07/03/23
+976 (+41.87%)
since 07/14/22

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.17 (-2.36%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71940 (-0.08%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.824 (+0.92%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.71940 (-0.08%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.17 (-2.36%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71940 (-0.08%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.824 (+0.92%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.71940 (-0.08%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71940 (-0.08%)
SWQ25 : 503.30s (-0.49%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.18 (-2.34%)
RBM25 : 2.0673 (-1.12%)
DXY00 : 99.824 (+0.92%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.139 (-0.06%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 136.70 (-0.44%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.18 (-2.34%)
RBM25 : 2.0673 (-1.12%)
DXY00 : 99.824 (+0.92%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 81.35 (-0.05%)
EXE : 105.11 (+2.04%)
$SPX : 5,363.37 (+1.43%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.38 (+0.49%)
CNP : 37.31 (+0.13%)
$SPX : 5,363.37 (+1.43%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 81.35 (-0.05%)
$SPX : 5,363.37 (+1.43%)
EOG : 111.65 (+0.30%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.32 (+1.36%)
$SPX : 5,363.37 (+1.43%)
PH : 581.18 (+2.56%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.995 (-0.40%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.71 (-0.44%)
KOLD : 30.09 (-0.27%)
BOIL : 48.81 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,307
2nd Resistance Point 3,307
1st Resistance Point 3,307
Last Price 3,307s
1st Support Level 3,307
2nd Support Level 3,307
3rd Support Level 3,307

See More

52-Week High 3,364
Last Price 3,307s
Fibonacci 61.8% 2,916
Fibonacci 50% 2,778
Fibonacci 38.2% 2,640
52-Week Low 2,192

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective