Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Eastern Airlines Corp Ltd ADR (CEA)

China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,581,283
  • Shares Outstanding, K 327,590
  • Annual Sales, $ 10,405 M
  • Annual Income, $ -1,893 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.71
  • Price/Sales 0.95
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -13.15
  • Most Recent Earnings $-3.68 on 10/31/22
  • Next Earnings Date 01/01/24
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.319 on 07/07/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.00 +5.74%
on 01/30/23
22.05 -8.89%
on 01/09/23
-0.09 (-0.45%)
since 12/30/22
3-Month
16.92 +18.74%
on 11/03/22
22.92 -12.35%
on 12/13/22
+3.37 (+20.16%)
since 11/02/22
52-Week
15.54 +29.24%
on 10/24/22
22.92 -12.35%
on 12/13/22
+0.44 (+2.24%)
since 02/02/22

Most Recent Stories

More News
Vistara Becomes a UATP Merchant to Expand Selling Ability and Fuel Growth

/PRNewswire/ -- Vistara, India's finest full-service carrier and a joint venture of the Tata Group and Singapore Airlines, has become a UATP Merchant. This...

AAL : 14.38 (+1.27%)
CEA : 20.09 (+2.55%)
DAL : 63.34 (unch)
GOL : 2.72 (+3.23%)
Flocash Joins UATP Payment Network, Expanding Payment Options to Travel Agencies in the MEA Region

/PRNewswire/ -- Flocash, the leading provider of travel payments and distribution in the Middle East and Africa, has partnered with UATP, a premier global...

AAL : 14.38 (+1.27%)
CEA : 20.09 (+2.55%)
DAL : 63.34 (unch)
GOL : 2.72 (+3.23%)
WestJet Connects to UATP One Merchant Services for Payment Processing

/PRNewswire/ -- Global payment network UATP has announced that a portion of WestJet's payment processing is now being serviced through UATP One Merchant...

AAL : 14.38 (+1.27%)
CEA : 20.09 (+2.55%)
DAL : 63.34 (unch)
GOL : 2.72 (+3.23%)
Chinese airline receives first domestic long-range jetliner

A Chinese airline has become the first customer to take delivery of a long-range jetliner produced by a state-owned manufacturer set up to try to compete with Boeing and Airbus

$SPX : 5,969.34 (+0.35%)
$DOWI : 44,296.51 (+0.97%)
$IUXX : 20,776.23 (+0.17%)
CIA : 5.00 (+4.17%)
CEA : 20.09 (+2.55%)
BA : 149.29 (+4.10%)
AirPlus and Uber for Business make business travel easier

/PRNewswire/ -- The corporate payment specialist AirPlus International is pleased to announce that the AirPlus Company Account is now accepted on Uber. For...

AAL : 14.38 (+1.27%)
CEA : 20.09 (+2.55%)
DAL : 63.34 (unch)
GOL : 2.72 (+3.23%)
New Programme Launch by IIM Ahmedabad & ENAC France, Advanced Management Programme for Professionals in Aviation and Aeronautics

MUMBAI, INDIA, Sep 28, 2022 - (ACN Newswire) - The Indian aviation and aeronautics sector has emerged from a challenging pandemic period and is flying high once again. The number of travellers is expected...

CEA : 20.09 (+2.55%)
Chinese Delisting News Raises Concern about $2.4 trillion of Market Cap

China announced early Friday that five of its large state-owned companies will voluntarily delist from U.S. exchanges to avoid complying with U.S. demands for the Public Company Accounting Oversight Board...

LFC : 7.05 (-0.84%)
PTR : 46.85 (-0.51%)
SNP : 45.66 (-0.28%)
SHI : 15.34 (-0.65%)
ACH : 9.04 (-0.66%)
BABA : 83.13 (-2.86%)
BIDU : 80.33 (-1.59%)
PDD : 100.07 (-3.86%)
JD : 34.68 (-1.98%)
BILI : 18.23 (-3.19%)
ZNH : 33.08 (+0.06%)
HNPIY : 18.5600 (+6.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.

See More

Key Turning Points

3rd Resistance Point 21.48
2nd Resistance Point 20.86
1st Resistance Point 20.47
Last Price 20.09
1st Support Level 19.46
2nd Support Level 18.84
3rd Support Level 18.45

See More

52-Week High 22.92
Fibonacci 61.8% 20.10
Last Price 20.09
Fibonacci 50% 19.23
Fibonacci 38.2% 18.36
52-Week Low 15.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar