Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

DeFiance Hotel Airline and Cruise ETF (CRUZ)

DeFiance Hotel Airline and Cruise ETF (CRUZ)
21.88 -1.43 (-6.13%) 10:15 ET [NYSE Arca]
21.83 x 10 21.92 x 10
Realtime by (Cboe BZX)
21.83 x 10 21.92 x 10
Realtime - - (-) -
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.88
Day High
22.28
Open 22.28
Previous Close 23.31 23.31
Volume 3,529 3,529
Avg Vol 7,887 7,887
Stochastic %K 30.31% 30.31%
Weighted Alpha -6.97 -6.97
5-Day Change -2.00 (-8.37%) -2.00 (-8.37%)
52-Week Range 18.91 - 28.45 18.91 - 28.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 23,883,400
  • Shares Outstanding, K 1,025
  • 60-Month Beta 1.09
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.30 (1.30%)
  • Most Recent Dividend 0.302 on 12/27/24
  • Management Fee 0.45%

Options Overview Details

View History
  • Implied Volatility 40.50% ( -54.66%)
  • Historical Volatility 32.42%
  • IV Percentile 93%
  • IV Rank 41.67%
  • IV High 95.16% on 03/31/25
  • IV Low 1.45% on 04/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 50
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 41
  • Open Int (30-Day) 47

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.92 unch
on 04/03/25
Period Open: 26.28
26.13 -16.10%
on 03/05/25
-4.36 (-16.59%)
since 03/03/25
3-Month
21.92 unch
on 04/03/25
Period Open: 26.02
28.45 -22.95%
on 02/07/25
-4.10 (-15.76%)
since 01/03/25
52-Week
18.91 +15.92%
on 08/05/24
Period Open: 22.26
28.45 -22.95%
on 02/07/25
-0.34 (-1.53%)
since 04/03/24

Most Recent Stories

More News
Carnival Signals Caution Over Macro Uncertainty But Raises Annual Profit Forecast; Retail Mood Glows

"This raise incorporates our increased first-quarter yield results and reduced interest expense thanks to our recent successful refinancings," CEO Josh Weinstein said.

VOO : 498.32 (-3.97%)
VTI : 266.17 (-4.24%)
CRUZ : 21.88 (-6.13%)
CCL : 17.43 (-12.94%)
Carnival Corp Shares Edge Up Ahead Of Q1 Results: Retail Interest Muted

Cruise operators, including Carnival, Royal Caribbean Group (RCL), and Norwegian Cruise Line Holdings (NCLH), reported broadly strong revenue and profit growth last year, driven by robust demand and higher...

VOO : 498.32 (-3.97%)
VTI : 266.17 (-4.24%)
CRUZ : 21.88 (-6.13%)
CCL : 17.43 (-12.94%)
Do Wall Street Analysts Like Royal Caribbean Cruises Stock?

Royal Caribbean Cruises has been experiencing solid business momentum and has outpaced the broader market by a large margin. Observing this trend, analysts remain strongly bullish on the stock’s prospects....

$SPX : 5,450.31 (-3.89%)
RCL : 190.00 (-10.40%)
CRUZ : 21.88 (-6.13%)
What Are Wall Street Analysts' Target Price for Norwegian Cruise Line Stock?

Norwegian Cruise Line has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

NCLH : 16.74 (-14.15%)
$SPX : 5,450.31 (-3.89%)
CRUZ : 21.88 (-6.13%)
GS : 513.50 (-8.81%)
Travel’s Takeoff: Top 2 ETFs to Ride the 2025 Rebound

Two travel-focused ETFs present diverse paths for investors to benefit from the hospitality sector's anticipated rebound in the coming year.

AWAY : 19.38 (-3.53%)
CRUZ : 21.88 (-6.13%)
Travel ETFs Beat S&P 500 in a Month: Here's Why?

The global travel industry is on its way to fully recovering from the effects of the COVID-19 pandemic this month, according to U.N. Tourism, as quoted on CNBC. During the first nine months of 2024, international...

AWAY : 19.38 (-3.53%)
HLT : 218.42 (-5.60%)
BEDZ : 29.35 (+1.29%)
CRUZ : 21.88 (-6.13%)
AIRL : 26.30 (-3.39%)
MAR : 223.88 (-7.70%)
Feast on a Spread of ETFs This Thanksgiving

With Thanksgiving just a day away, the holiday season is set to begin. Americans will gather with family and friends to give thanks for the blessings in their lives. However, this year could pose some...

AWAY : 19.38 (-3.53%)
COST : 970.97 (+0.61%)
EATZ : 26.61 (-4.38%)
PEJ : 46.17 (-7.21%)
RTH : 222.52 (-3.10%)
MILN : 41.86 (-4.99%)
CRUZ : 21.88 (-6.13%)
WMT : 88.75 (-1.13%)
5 ETFs to Tap the Record-Breaking Thanksgiving Travel Rush

A higher number of Americans are gearing up for Thanksgiving travel this year. Increased travel demand should boost revenues and profitability of the travel and tourism industry players, thereby driving...

AWAY : 19.38 (-3.53%)
BEDZ : 29.35 (+1.29%)
JETS : 19.44 (-7.16%)
CRUZ : 21.88 (-6.13%)
AIRL : 26.30 (-3.39%)
5 ETFs to Binge on This Thanksgiving Week

The holiday-shortened Thanksgiving week tends to be a bullish feast for stock investors, even with low volumes due to increased consumer spending, lower dinner costs and upbeat traveling. Per researchers,...

PSCD : 86.81 (-8.64%)
EATZ : 26.61 (-4.38%)
JETS : 19.44 (-7.16%)
XRT : 65.34 (-8.53%)
CRUZ : 21.88 (-6.13%)
Royal Caribbean Cruises Stock Outlook: Is Wall Street Bullish or Bearish?

Royal Caribbean Cruises has outperformed the broader market and its peers over the past year, and Wall Street analysts are optimistic about the stock’s prospects.

BAC : 37.80 (-9.68%)
$SPX : 5,450.31 (-3.89%)
RCL : 190.00 (-10.40%)
CRUZ : 21.88 (-6.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Defiance Hotel, Airline, and Cruise ETF seeks to track the total return performance, before fees and expenses, of the BlueStar Global Hotels, Airlines, and Cruises Index.

See More

Key Turning Points

3rd Resistance Point 24.18
2nd Resistance Point 23.74
1st Resistance Point 23.53
Last Price 21.88
1st Support Level 22.88
2nd Support Level 22.44
3rd Support Level 22.23

See More

52-Week High 28.45
Fibonacci 61.8% 24.81
Fibonacci 50% 23.68
Fibonacci 38.2% 22.55
Last Price 21.88
52-Week Low 18.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades