Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

DeFiance Hotel Airline and Cruise ETF (CRUZ)

DeFiance Hotel Airline and Cruise ETF (CRUZ)
23.86 x 1 28.23 x 3
Pre-market by (Cboe BZX)
26.34 +0.16 (+0.61%) 02/24/25 [NYSE Arca]
23.86 x 1 28.23 x 3
Pre-market 26.34 unch (unch) 20:00 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.28
Day High
26.52
Open 26.49
Previous Close 26.18 26.18
Volume 7,400 7,400
Avg Vol 23,685 23,685
Stochastic %K 12.49% 12.49%
Weighted Alpha +21.65 +21.65
5-Day Change -1.23 (-4.47%) -1.23 (-4.47%)
52-Week Range 18.91 - 28.45 18.91 - 28.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 30,872,100
  • Shares Outstanding, K 1,175
  • 60-Month Beta 1.09
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.30 (1.15%)
  • Most Recent Dividend 0.302 on 12/27/24
  • Management Fee 0.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.11 +0.86%
on 02/21/25
Period Open: 27.04
28.45 -7.42%
on 02/07/25
-0.70 (-2.58%)
since 01/24/25
3-Month
25.69 +2.53%
on 01/03/25
Period Open: 26.51
28.45 -7.42%
on 02/07/25
-0.17 (-0.63%)
since 11/22/24
52-Week
18.91 +39.29%
on 08/05/24
Period Open: 21.94
28.45 -7.42%
on 02/07/25
+4.40 (+20.07%)
since 02/23/24

Most Recent Stories

More News
Do Wall Street Analysts Like Royal Caribbean Cruises Stock?

Royal Caribbean Cruises has been experiencing solid business momentum and has outpaced the broader market by a large margin. Observing this trend, analysts remain strongly bullish on the stock’s prospects....

$SPX : 5,983.25 (-0.50%)
RCL : 237.66 (+1.45%)
CRUZ : 26.34 (+0.59%)
What Are Wall Street Analysts' Target Price for Norwegian Cruise Line Stock?

Norwegian Cruise Line has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

NCLH : 24.85 (+3.07%)
$SPX : 5,983.25 (-0.50%)
CRUZ : 26.34 (+0.59%)
GS : 626.14 (+0.09%)
Travel’s Takeoff: Top 2 ETFs to Ride the 2025 Rebound

Two travel-focused ETFs present diverse paths for investors to benefit from the hospitality sector's anticipated rebound in the coming year.

AWAY : 22.10 (-0.46%)
CRUZ : 26.34 (+0.59%)
Travel ETFs Beat S&P 500 in a Month: Here's Why?

The global travel industry is on its way to fully recovering from the effects of the COVID-19 pandemic this month, according to U.N. Tourism, as quoted on CNBC. During the first nine months of 2024, international...

AWAY : 22.10 (-0.46%)
HLT : 258.90 (-0.23%)
BEDZ : 31.95 (-2.52%)
CRUZ : 26.34 (+0.59%)
AIRL : 30.25 (+0.91%)
MAR : 276.76 (-0.26%)
Feast on a Spread of ETFs This Thanksgiving

With Thanksgiving just a day away, the holiday season is set to begin. Americans will gather with family and friends to give thanks for the blessings in their lives. However, this year could pose some...

AWAY : 22.10 (-0.46%)
COST : 1,035.60 (+0.06%)
EATZ : 28.86 (+0.91%)
PEJ : 55.43 (+0.80%)
RTH : 231.24 (-0.71%)
MILN : 47.14 (-0.25%)
CRUZ : 26.34 (+0.59%)
WMT : 93.67 (-1.17%)
5 ETFs to Tap the Record-Breaking Thanksgiving Travel Rush

A higher number of Americans are gearing up for Thanksgiving travel this year. Increased travel demand should boost revenues and profitability of the travel and tourism industry players, thereby driving...

AWAY : 22.10 (-0.46%)
BEDZ : 31.95 (-2.52%)
JETS : 24.89 (+0.97%)
CRUZ : 26.34 (+0.59%)
AIRL : 30.25 (+0.91%)
5 ETFs to Binge on This Thanksgiving Week

The holiday-shortened Thanksgiving week tends to be a bullish feast for stock investors, even with low volumes due to increased consumer spending, lower dinner costs and upbeat traveling. Per researchers,...

PSCD : 106.44 (+0.50%)
EATZ : 28.86 (+0.91%)
JETS : 24.89 (+0.97%)
XRT : 75.53 (+0.32%)
CRUZ : 26.34 (+0.59%)
Royal Caribbean Cruises Stock Outlook: Is Wall Street Bullish or Bearish?

Royal Caribbean Cruises has outperformed the broader market and its peers over the past year, and Wall Street analysts are optimistic about the stock’s prospects.

BAC : 44.46 (-0.78%)
$SPX : 5,983.25 (-0.50%)
RCL : 237.66 (+1.45%)
CRUZ : 26.34 (+0.59%)
Are Wall Street Analysts Bullish on Hilton Worldwide Stock?

Hilton Worldwide has outpaced the broader market over the past year, with analysts maintaining a moderately optimistic outlook on its future performance.

HLT : 258.90 (-0.23%)
$SPX : 5,983.25 (-0.50%)
$SPX : 5,983.25 (-0.50%)
CRUZ : 26.34 (+0.59%)
Norwegian Cruise Line Stock: Is Wall Street Bullish or Bearish?

Norwegian Cruise Line has considerably outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

NCLH : 24.85 (+3.07%)
$SPX : 5,983.25 (-0.50%)
MS : 129.97 (-1.31%)
CRUZ : 26.34 (+0.59%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 391.72 (-3.68%)
$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,365.25 (-0.26%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-070 (+0.31%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,365.25 (-0.26%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-070 (+0.31%)
MELI : 2,223.35 (-1.62%)
Chasing Records: S&P Eyes Breakout as Markets Rebound

E-mini S&P and E-mini NQ futures slipped on the opening bell yesterday morning, bottomed out in the first half of the day and attempted to erase a bulk of those losses into close, finishing about 0.5%...

Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.37 (-3.83%)
AI.FP : 174.800 (+0.01%)
AKAM : 77.65 (+1.20%)
ESH25 : 5,995.25 (-0.09%)
STAN.LN : 1,202.500 (+2.21%)
EPAM : 207.38 (-0.70%)
XYZ : 65.92 (-3.56%)
NQH25 : 21,365.25 (-0.26%)
CVNA : 215.65 (-3.43%)
HAS : 67.05 (-0.75%)
FIVN : 41.77 (-0.76%)
BKNG : 5,049.08 (+1.17%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 125.77 (+1.21%)
C : 78.54 (-1.39%)
JPM : 261.34 (-1.10%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
NCLH : 24.85 (+3.07%)
SJM : 110.96 (+0.86%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
NCLH : 24.85 (+3.07%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
E-mini S&P Nears Breakout—Will It Hold Key Support?

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 235.450 (-1.76%)
ROKU : 91.24 (+2.68%)
CE : 52.93 (+0.32%)
HLF : 8.70 (+4.69%)
SNOW : 170.92 (-3.92%)
ADI : 236.99 (-0.80%)
AAL.LN : 2,400.500 (+0.08%)
NXPI : 233.15 (-1.42%)
RIVN : 11.96 (-7.79%)
GRMN : 222.81 (-0.85%)
ESH25 : 5,995.25 (-0.09%)
QUBT : 6.86 (-8.41%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
DHI : 126.42 (+0.35%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
MSFT : 404.00 (-1.03%)
KBH : 61.11 (-0.24%)
TSLA : 330.53 (-2.15%)
ESH25 : 5,995.25 (-0.09%)
$DOWI : 43,461.21 (+0.08%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 391.72 (-3.68%)
$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,365.25 (-0.26%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-070 (+0.31%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,365.25 (-0.26%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-070 (+0.31%)
MELI : 2,223.35 (-1.62%)
Chasing Records: S&P Eyes Breakout as Markets Rebound

E-mini S&P and E-mini NQ futures slipped on the opening bell yesterday morning, bottomed out in the first half of the day and attempted to erase a bulk of those losses into close, finishing about 0.5%...

Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.37 (-3.83%)
AI.FP : 174.800 (+0.01%)
AKAM : 77.65 (+1.20%)
ESH25 : 5,995.25 (-0.09%)
STAN.LN : 1,202.500 (+2.21%)
EPAM : 207.38 (-0.70%)
XYZ : 65.92 (-3.56%)
NQH25 : 21,365.25 (-0.26%)
CVNA : 215.65 (-3.43%)
HAS : 67.05 (-0.75%)
FIVN : 41.77 (-0.76%)
BKNG : 5,049.08 (+1.17%)
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 125.77 (+1.21%)
C : 78.54 (-1.39%)
JPM : 261.34 (-1.10%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
NCLH : 24.85 (+3.07%)
SJM : 110.96 (+0.86%)
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
NCLH : 24.85 (+3.07%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 125.77 (+1.21%)
AXON : 499.73 (-2.63%)
IFF : 79.61 (-0.35%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
COST : 1,035.60 (+0.06%)
ANSS : 333.63 (-0.17%)
ESH25 : 5,995.25 (-0.09%)
LRCX : 83.34 (-3.12%)
$DOWI : 43,461.21 (+0.08%)
SPY : 597.21 (-0.46%)
DIA : 434.53 (+0.09%)
E-mini S&P Nears Breakout—Will It Hold Key Support?

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 235.450 (-1.76%)
ROKU : 91.24 (+2.68%)
CE : 52.93 (+0.32%)
HLF : 8.70 (+4.69%)
SNOW : 170.92 (-3.92%)
ADI : 236.99 (-0.80%)
AAL.LN : 2,400.500 (+0.08%)
NXPI : 233.15 (-1.42%)
RIVN : 11.96 (-7.79%)
GRMN : 222.81 (-0.85%)
ESH25 : 5,995.25 (-0.09%)
QUBT : 6.86 (-8.41%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 247.10 (+0.63%)
ANET : 92.69 (-5.71%)
DHI : 126.42 (+0.35%)
ADI : 236.99 (-0.80%)
TXN : 200.74 (-0.62%)
$IUXX : 21,352.08 (-1.21%)
ZNH25 : 110-070 (+0.31%)
MSFT : 404.00 (-1.03%)
KBH : 61.11 (-0.24%)
TSLA : 330.53 (-2.15%)
ESH25 : 5,995.25 (-0.09%)
$DOWI : 43,461.21 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Defiance Hotel, Airline, and Cruise ETF seeks to track the total return performance, before fees and expenses, of the BlueStar Global Hotels, Airlines, and Cruises Index.

See More

Key Turning Points

3rd Resistance Point 26.72
2nd Resistance Point 26.62
1st Resistance Point 26.48
Last Price 26.34
1st Support Level 26.24
2nd Support Level 26.14
3rd Support Level 26.00

See More

52-Week High 28.45
Last Price 26.34
Fibonacci 61.8% 24.81
Fibonacci 50% 23.68
Fibonacci 38.2% 22.55
52-Week Low 18.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements