or

Cotton #2 Jul '23 (CTN23)

81.20s -1.68 (-2.03%) 07/07/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 7th, 2023
Day Low
81.20
Day High
81.20
Open 0.00
Previous Close 82.88 82.88
Volume 0 0
Open Interest 1 1
Stochastic %K 74.28% 74.28%
Weighted Alpha -7.10 -7.10
5-Day Change -0.05 (-0.06%) -0.05 (-0.06%)
52-Week Range 70.50 - 111.08 70.50 - 111.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of $1.888 so far on the day to $100.735.

USDA reported a 100,000 bale increase to the US ending stocks estimate to 5 million bales this morning. That came via a 100,000 bale cut to exports. World ending stocks for 2024/25 were up 530,000 bales to 78.86 million bales. 

Export Sales data showed a total of 115,082 RB in sales during the week ending on April 3, a 10.86% drop from last week. Vietnam was the largest buyer of 64,800 RB, with Turkey buying 19,100 RB. Export shipments were tallied at 377,200 RB in that week, a 3-week low. The largest destination was Vietnam of 128,400 RB, with 69,100 RB headed to Pakistan.

CONAB showed a slight increase to their Brazilian cotton production estimate on Thursday morning, up 0.07 to 3.89 MMT.

The Seam reported 670 cash bales... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,683/1,530
First Notice Date
06/26/23
Expiration Date
07/07/23 (expired)

Seasonal Chart

Cotton #2 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
143,531 (-4,707)
104,264 (+9,819)
Non-Commercials - Long / Short
70,529 (+5,481)
112,508 (-6,546)
Producers - Long / Short
73,522 (-6,341)
76,749 (+6,039)
Swap Dealers - Long / Short
52,882 (-1,297)
10,388 (+849)
Managed Money - Long / Short
31,605 (+2,164)
99,946 (-5,310)
Other Reportables - Long / Short
38,924 (+3,317)
12,562 (-1,236)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.91 +5.58%
on 06/23/23
Period Open: 85.01
86.96 -6.62%
on 06/08/23
-3.81 (-4.48%)
since 06/07/23
3-Month
76.91 +5.58%
on 06/23/23
Period Open: 83.47
87.98 -7.71%
on 05/19/23
-2.27 (-2.72%)
since 04/06/23
52-Week
70.50 +15.18%
on 10/31/22
Period Open: 83.86
111.08 -26.90%
on 08/16/22
-2.66 (-3.17%)
since 07/07/22

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...

CTK25 : 66.75 (+0.42%)
CTN25 : 67.13 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.98 (+0.39%)
SWQ25 : 506.50 (+0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,180 (+1.31%)
CAN25 : 6,044 (+0.83%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 4,939 (+0.88%)
KCN25 : 344.20 (+0.76%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 66.75 (+0.42%)
CTN25 : 67.13 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 60.23 (+0.27%)
SBN25 : 17.98 (+0.39%)
SWQ25 : 506.50 (+0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,180 (+1.31%)
CAN25 : 6,044 (+0.83%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 4,939 (+0.88%)
KCN25 : 344.20 (+0.76%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 609-0 (+1.16%)
ZSK25 : 1030-4 (+0.15%)
XBM25 : 207.75 (-0.12%)
XEU25 : 72.44 (+0.33%)
SWQ25 : 506.50 (+0.30%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 341-0 (+0.44%)
ZRK25 : 13.270 (+0.19%)
MLU25 : 212.00 (-0.47%)
Y2K25 : 2,662s (unch)
ZCN25 : 490-6 (+0.41%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1030-4 (+0.15%)
KIK25 : 310.50 (-1.11%)
XBM25 : 207.75 (-0.12%)
KOM25 : 4,191 (-0.21%)
SWQ25 : 506.50 (+0.30%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 341-0 (+0.44%)
BJK25 : 1.7590s (unch)
ZMN25 : 302.8 (-0.46%)
MLU25 : 212.00 (-0.47%)
ZCN25 : 490-6 (+0.41%)
Glovis Chooses ELMS Urban Delivery for Operations, Plans Urban Utility Pilot

Glovis purchases ELMS Urban Delivery for its industrial campus ELMS Class 3 Urban Utility to be piloted by Glovis for multiple use cases TROY, Mich., Dec....

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Zeeba Selects ELMS for Its First Order of Commercial Electric Vehicles

ELMS finalizes initial Zeeba purchase order for 50 all-electric Urban Delivery vans, with Zeeba’s intent to purchase hundreds more in 2022Zeeba, a market...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions to Present at Deutsche Bank's 2021 Industrials Conference

TROY, Mich., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Appoints Thomas Dono, Jr. as Chief Legal Officer and Corporate Secretary

TROY, Mich., Nov. 11, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Announces EVgo as First Partner in Charging Solutions Ecosystem

EVgo first partner in ELMS’ plan to build out charging ecosystem catered to various EV fleet customer use casesELMS and EVgo plan to offer innovative...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
EVGO : 2.53 (-2.32%)
ELMS Sets Date for Third Quarter 2021 Earnings Release and Conference Call

TROY, Mich., Oct. 27, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Announces Key Hires as It Expands Business Operations and Ramps Up Vehicle Production

TROY, Mich., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions Enters Canadian Market, Expanding Its Global Footprint

David MacPhail joins as President of ELMS Canada to lead country operationsCanada the latest addition to ELMS’ regional hubs, which include Michigan,...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
Electric Last Mile Solutions, Ample Collaborate on Industry-First Fleet Customer Bundle with Battery Swapping Solutions

ELMS and Ample plan to introduce industry-first bundled offering of commercial electric vehicles and modular battery swapping technologyEnergy-as-a-Service...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)
ELMS Signs Agreement with Cox Automotive to Deliver Nationwide Service and Support Solutions to its Customers

ELMS signs agreement with Cox Automotive to provide comprehensive service and support ecosystem for its commercial EV customers, who have begun receiving...

ELMS : 0.1884 (-34.97%)
ELMSW : 0.0131 (-16.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 81.20
2nd Resistance Point 81.20
1st Resistance Point 81.20
Last Price 81.20s
1st Support Level 81.20
2nd Support Level 81.20
3rd Support Level 81.20

See More

52-Week High 111.08
Fibonacci 61.8% 95.58
Fibonacci 50% 90.79
Fibonacci 38.2% 86.00
Last Price 81.20s
52-Week Low 70.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar