or

Cotton #2 Jul '23 (CTN23)

81.20s -1.68 (-2.03%) 07/07/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 7th, 2023
Day Low
81.20
Day High
81.20
Open 0.00
Previous Close 82.88 82.88
Volume 0 0
Open Interest 1 1
Stochastic %K 74.28% 74.28%
Weighted Alpha -7.10 -7.10
5-Day Change -0.05 (-0.06%) -0.05 (-0.06%)
52-Week Range 70.50 - 111.08 70.50 - 111.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Sticking Near Unchanged on Friday

Cotton futures are down 9 to 64 points in the old crop contracts on Friday, with December up 11 points. Crude oil futures are back up $1.21/barrel. The US dollar index is posting another round of weakness, with losses of $0.685 so far on the day to $99.920.

USDA Export Sales data from Thursday showed cotton export business at 10.553 million RB. That is now 103.4% of the new USDA export projection, with the 5-year average sales pace at 103%. Export shipments are 6.761 million RB, which is 66.2% of USDA’s new number ahead of the 5-year average pace of 62%.

The Seam reported 1,207 cash bales sold on April 10 Thursday, at an average price of 56.56 cents/lb. The Cotlook A Index was back up 100 points on Thursday at 78.55 cents/lb. ICE cotton stocks were steady on 4/10, with the current level of certified stocks at 14,488 bales. USDA’s Adjusted World Price (AWP) was back down 212 points on Thursday to 53.10 cents/lb. 

May 25 Cotton  is at 65.83, down 64 points,

Jul... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,683/1,530
First Notice Date
06/26/23
Expiration Date
07/07/23 (expired)

Seasonal Chart

Cotton #2 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
143,531 (-4,707)
104,264 (+9,819)
Non-Commercials - Long / Short
70,529 (+5,481)
112,508 (-6,546)
Producers - Long / Short
73,522 (-6,341)
76,749 (+6,039)
Swap Dealers - Long / Short
52,882 (-1,297)
10,388 (+849)
Managed Money - Long / Short
31,605 (+2,164)
99,946 (-5,310)
Other Reportables - Long / Short
38,924 (+3,317)
12,562 (-1,236)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.91 +5.58%
on 06/23/23
Period Open: 85.01
86.96 -6.62%
on 06/08/23
-3.81 (-4.48%)
since 06/07/23
3-Month
76.91 +5.58%
on 06/23/23
Period Open: 83.47
87.98 -7.71%
on 05/19/23
-2.27 (-2.72%)
since 04/06/23
52-Week
70.50 +15.18%
on 10/31/22
Period Open: 83.86
111.08 -26.90%
on 08/16/22
-2.66 (-3.17%)
since 07/07/22

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Demand Concerns Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.12 (-0.66%), and May London ICE white sugar #5 (SWK25 ) closed down -0.90 (-0.17%). Sugar prices Friday gave up an early advance and posted moderate...

CLK25 : 61.44 (+2.28%)
DXY00 : 100.132 (-0.73%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Cocoa Prices Finish Sharply Higher on a Slumping Dollar

May ICE NY cocoa (CCK25 ) Friday closed up +423 (+5.23%), and May ICE London cocoa #7 (CAK25 ) closed up +221 (+3.69%). Cocoa prices Friday settled sharply higher as a selloff in the dollar (DXY00 ) to...

DXY00 : 100.132 (-0.73%)
CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Jump as the Dollar Sinks

May arabica coffee (KCK25 ) Friday closed up +14.85 (+4.33%), and May ICE robusta coffee (RMK25 ) closed up +162 (+3.28%). Coffee prices Friday settled sharply higher as a selloff in the dollar index (DXY00...

DXY00 : 100.132 (-0.73%)
RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Sticking Near Unchanged on Friday

Cotton futures are down 9 to 64 points in the old crop contracts on Friday, with December up 11 points. Crude oil futures are back up $1.21/barrel. The US dollar index is posting another round of weakness,...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Turn Lower on Demand Concerns

May NY world sugar #11 (SBK25 ) today is down -0.16 (-0.88%), and May London ICE white sugar #5 (SWK25 ) is down -2.80 (-0.53%). Sugar prices today gave up an early advance and turned lower on demand concerns....

CLK25 : 61.44 (+2.28%)
DXY00 : 100.132 (-0.73%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Cocoa Prices Jump as a Plunging Dollar Sparks Short Covering

May ICE NY cocoa (CCK25 ) today is up +373 (+4.61%), and May ICE London cocoa #7 (CAK25 ) is up +187 (+3.12%). Cocoa prices today are sharply higher as a selloff in the dollar (DXY00 ) to a 3-year low...

DXY00 : 100.132 (-0.73%)
CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Dollar Weakness Sparks Short Covering in Coffee Futures

May arabica coffee (KCK25 ) today is up +13.45 (+3.92%), and May ICE robusta coffee (RMK25 ) is up +160 (+3.24%). Coffee prices today are sharply higher as a selloff in the dollar index (DXY00 ) to a 3-year...

DXY00 : 100.132 (-0.73%)
RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Soft Commodities in Q1 2025- Where are they Heading in Q2?

Soft commodities were the best-performing sector of the asset class in 2024, posting an over 58% gain. They also led in 2023, with an over 24% increase. Over the past two years, cocoa, coffee, and frozen...

CCK25 : 8,511s (+5.23%)
DBA : 26.27 (+1.98%)
KCK25 : 357.70s (+4.33%)
CTK25 : 65.84 (-0.95%)
CANE : 11.68 (unch)
SBK25 : 18.00s (-0.66%)
OJK25 : 279.25s (+5.68%)
Cotton Posting Mixed Trade on Friday

Cotton price action is down 7 to 8 cents, with contracts 2 to 3 cents in the green. Futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 61.49 (+2.36%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 616-0 (+2.33%)
ZSK25 : 1042-6s (+1.34%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.23 (+0.04%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1042-6s (+1.34%)
KIK25 : 310.50 (-1.11%)
XBM25 : 208.75s (+0.36%)
KOM25 : 4,212s (+0.29%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5290 (+0.73%)
ZOK25 : 345-6s (+1.84%)
BJK25 : 1.7510 (-0.45%)
ZMN25 : 305.9s (+0.56%)
MLU25 : 214.75s (+0.82%)
ZCN25 : 497-0s (+1.69%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 65.84 (-0.95%)
CTN25 : 67.01 (+0.01%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 81.20
2nd Resistance Point 81.20
1st Resistance Point 81.20
Last Price 81.20s
1st Support Level 81.20
2nd Support Level 81.20
3rd Support Level 81.20

See More

52-Week High 111.08
Fibonacci 61.8% 95.58
Fibonacci 50% 90.79
Fibonacci 38.2% 86.00
Last Price 81.20s
52-Week Low 70.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar