Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

F&G Annuities & Life Inc (FG)

F&G Annuities & Life Inc (FG)
34.38 -0.42 (-1.21%) 09:35 ET [NYSE]
33.81 x 200 35.08 x 100
Realtime by (Cboe BZX)
33.81 x 200 35.08 x 100
Realtime 34.85 +0.05 (+0.14%) 08:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.56
Day High
35.28
Open 34.56
Previous Close 34.46 34.46
Volume 300 300
Avg Vol 576,266 576,266
Stochastic %K 60.01% 60.01%
Weighted Alpha -18.82 -18.82
5-Day Change +1.34 (+4.00%) +1.34 (+4.00%)
52-Week Range 31.25 - 50.75 31.25 - 50.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,411,736
  • Shares Outstanding, K 126,774
  • Annual Sales, $ 5,744 M
  • Annual Income, $ 639,000 K
  • EBIT $ 1,479 M
  • EBITDA $ 2,048 M
  • 60-Month Beta 1.83
  • Price/Sales 0.76
  • Price/Cash Flow 3.84
  • Price/Book 1.07

Options Overview Details

View History
  • Implied Volatility 53.37% ( -3.98%)
  • Historical Volatility 63.10%
  • IV Percentile 75%
  • IV Rank 66.53%
  • IV High 69.10% on 08/06/24
  • IV Low 22.11% on 07/10/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 13
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 947
  • Open Int (30-Day) 764

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.19
  • Number of Estimates 1
  • High Estimate 1.19
  • Low Estimate 1.19
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +38.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.25 +11.50%
on 04/07/25
Period Open: 34.70
37.19 -6.29%
on 04/02/25
+0.15 (+0.43%)
since 03/21/25
3-Month
31.25 +11.50%
on 04/07/25
Period Open: 43.87
47.76 -27.03%
on 02/18/25
-9.02 (-20.56%)
since 01/21/25
52-Week
31.25 +11.50%
on 04/07/25
Period Open: 36.52
50.75 -31.33%
on 11/25/24
-1.67 (-4.57%)
since 04/19/24

Most Recent Stories

More News
Best Income Stocks to Buy for January 23rd

Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 23rd:Rithm Capital Corp. RITM: This asset management company focused on real estate, credit,...

FG : 34.38 (-1.21%)
MATW : 19.68 (+0.87%)
RITM : 9.98 (-1.58%)
Best Value Stocks to Buy for December 19th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 19th:  F&G Annuities & Life, Inc. FG: This company which provides fixed annuities and life...

FG : 34.38 (-1.21%)
PLAB : 17.45 (-1.25%)
TTMI : 18.31 (-1.82%)
Best Income Stocks to Buy for December 19th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 19th:West Bancorporation WTBA: This community-oriented personal and commercial banking services....

FG : 34.38 (-1.21%)
WTBA : 19.04 (+1.93%)
PINC : 19.33 (+0.05%)
Is the Options Market Predicting a Spike in F&G Annuities & Life, Inc. (FG) Stock?

Investors in F&G Annuities & Life, Inc. FG need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 18, 2024 $22.50 Put had some of the highest implied...

FG : 34.38 (-1.21%)
F&G Annuities & Life to Host Investor Day on October 3, 2023

/PRNewswire/ -- F&G Annuities & Life, Inc. (NYSE: FG) ("F&G" or "Company"), a leading provider of insurance solutions serving retail annuity and life customers...

FG : 34.38 (-1.21%)
Fidelity National Financial Announces Joe Grealish As President, National Agency Operations

/PRNewswire/ -- Fidelity National Financial (NYSE: FNF) ("FNF" or the "Company"), a leading provider of title insurance and transaction services to the real...

FG : 34.38 (-1.21%)
FNF : 61.23 (-0.94%)
FIDELITY NATIONAL FINANCIAL ANNOUNCES PARTICIPATION IN THE BARCLAYS GLOBAL FINANCIAL SERVICES CONFERENCE

/PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF), a leading provider of title insurance and transaction services to the real estate and mortgage...

FG : 34.38 (-1.21%)
FNF : 61.23 (-0.94%)
FNF Reports Second Quarter 2023 Financial Results

/PRNewswire/ -- Fidelity National Financial, Inc. (NYSE:FNF) ("FNF" or the "Company"), a leading provider of title insurance and transaction services to the...

FG : 34.38 (-1.21%)
FNF : 61.23 (-0.94%)
F&G Annuities & Life Reports Second Quarter 2023 Results

/PRNewswire/ -- F&G Annuities & Life, Inc. (NYSE: FG) (F&G or the Company) a leading provider of insurance solutions serving retail annuity and life customers...

FG : 34.38 (-1.21%)
Fidelity National Financial, Inc. Announces Quarterly Cash Dividend of $0.45

/PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) today announced that its Board of Directors has declared a quarterly cash dividend of $0.45 per...

FG : 34.38 (-1.21%)
FNF : 61.23 (-0.94%)
Workiva (NYSE:WK) Posts Better-Than-Expected Sales In Q4, Stock Soars

Workiva (NYSE:WK) Posts Better-Than-Expected Sales In Q4, Stock Soars

WK : 66.33 (-1.92%)
Earnings To Watch: Workiva (WK) Reports Q4 Results Tomorrow

Earnings To Watch: Workiva (WK) Reports Q4 Results Tomorrow

WK : 66.33 (-1.92%)
BILL : 40.17 (-1.08%)
PYCR : 22.49 (+0.18%)
Why Workiva Stock Plummeted Today

Workiva (NYSE: WK) stock saw big sell-offs in Wednesday's trading. The cloud software company's share price ended the daily session down 13.3% despite the S&P 500 index gaining 0.6% and the Nasdaq Composite...

COMP : 7.21 (-1.10%)
WK : 66.33 (-1.92%)
2 Glorious Growth Stocks Down 28% and 73% You'll Wish You'd Bought on the Dip, According to Wall Street

The S&P 500 is in a raging bull market. It's up 26% in 2024, which followed a 26% gain in 2023. It hasn't delivered back-to-back annual gains that strong since 1997 and 1998 during the dot-com internet...

NVDA : 97.97 (-3.47%)
AAPL : 193.54 (-1.75%)
WK : 66.33 (-1.92%)
BILL : 40.17 (-1.08%)
3 Reasons to Sell WK and 1 Stock to Buy Instead

3 Reasons to Sell WK and 1 Stock to Buy Instead

WK : 66.33 (-1.92%)
CMG : 47.07 (-2.28%)
URI : 586.88 (-0.78%)
Finance and HR Software Stocks Q3 Teardown: Workiva (NYSE:WK) Vs The Rest

Finance and HR Software Stocks Q3 Teardown: Workiva (NYSE:WK) Vs The Rest

ASUR : 9.47 (-2.17%)
WK : 66.33 (-1.92%)
BILL : 40.17 (-1.08%)
WDAY : 217.72 (-1.49%)
PAYC : 213.66 (-1.50%)
Winners And Losers Of Q3: BlackLine (NASDAQ:BL) Vs The Rest Of The Finance and HR Software Stocks

Winners And Losers Of Q3: BlackLine (NASDAQ:BL) Vs The Rest Of The Finance and HR Software Stocks

ASUR : 9.47 (-2.17%)
MQ : 3.81 (-0.26%)
WK : 66.33 (-1.92%)
BL : 43.50 (-2.12%)
PCTY : 181.50 (-1.35%)
1 Glorious Growth Stock Down 42% You'll Regret not Buying on the Dip, According to Wall Street

Few analysts cover Workiva, but those who do have reached a very bullish consensus.

COMP : 7.21 (-1.10%)
NVDA : 97.97 (-3.47%)
$NASX : 16,286.45 (-0.13%)
WK : 66.33 (-1.92%)
Workiva: Q3 Earnings Snapshot

Workiva: Q3 Earnings Snapshot

WK : 66.33 (-1.92%)
Workiva (NYSE:WK) Beats Q3 Sales Targets, Stock Soars

Workiva (NYSE:WK) Beats Q3 Sales Targets, Stock Soars

WK : 66.33 (-1.92%)
Workiva (NYSE:WK) Posts Better-Than-Expected Sales In Q4, Stock Soars

Workiva (NYSE:WK) Posts Better-Than-Expected Sales In Q4, Stock Soars

WK : 66.33 (-1.92%)
Earnings To Watch: Workiva (WK) Reports Q4 Results Tomorrow

Earnings To Watch: Workiva (WK) Reports Q4 Results Tomorrow

WK : 66.33 (-1.92%)
BILL : 40.17 (-1.08%)
PYCR : 22.49 (+0.18%)
Why Workiva Stock Plummeted Today

Workiva (NYSE: WK) stock saw big sell-offs in Wednesday's trading. The cloud software company's share price ended the daily session down 13.3% despite the S&P 500 index gaining 0.6% and the Nasdaq Composite...

COMP : 7.21 (-1.10%)
WK : 66.33 (-1.92%)
2 Glorious Growth Stocks Down 28% and 73% You'll Wish You'd Bought on the Dip, According to Wall Street

The S&P 500 is in a raging bull market. It's up 26% in 2024, which followed a 26% gain in 2023. It hasn't delivered back-to-back annual gains that strong since 1997 and 1998 during the dot-com internet...

NVDA : 97.97 (-3.47%)
AAPL : 193.54 (-1.75%)
WK : 66.33 (-1.92%)
BILL : 40.17 (-1.08%)
3 Reasons to Sell WK and 1 Stock to Buy Instead

3 Reasons to Sell WK and 1 Stock to Buy Instead

WK : 66.33 (-1.92%)
CMG : 47.07 (-2.28%)
URI : 586.88 (-0.78%)
Finance and HR Software Stocks Q3 Teardown: Workiva (NYSE:WK) Vs The Rest

Finance and HR Software Stocks Q3 Teardown: Workiva (NYSE:WK) Vs The Rest

ASUR : 9.47 (-2.17%)
WK : 66.33 (-1.92%)
BILL : 40.17 (-1.08%)
WDAY : 217.72 (-1.49%)
PAYC : 213.66 (-1.50%)
Winners And Losers Of Q3: BlackLine (NASDAQ:BL) Vs The Rest Of The Finance and HR Software Stocks

Winners And Losers Of Q3: BlackLine (NASDAQ:BL) Vs The Rest Of The Finance and HR Software Stocks

ASUR : 9.47 (-2.17%)
MQ : 3.81 (-0.26%)
WK : 66.33 (-1.92%)
BL : 43.50 (-2.12%)
PCTY : 181.50 (-1.35%)
1 Glorious Growth Stock Down 42% You'll Regret not Buying on the Dip, According to Wall Street

Few analysts cover Workiva, but those who do have reached a very bullish consensus.

COMP : 7.21 (-1.10%)
NVDA : 97.97 (-3.47%)
$NASX : 16,286.45 (-0.13%)
WK : 66.33 (-1.92%)
Workiva: Q3 Earnings Snapshot

Workiva: Q3 Earnings Snapshot

WK : 66.33 (-1.92%)
Workiva (NYSE:WK) Beats Q3 Sales Targets, Stock Soars

Workiva (NYSE:WK) Beats Q3 Sales Targets, Stock Soars

WK : 66.33 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

F&G Annuities & Life Inc. provides fixed annuities and life insurance products. F&G Annuities & Life Inc. is based in Des Moines, Iowa.

See More

Key Turning Points

3rd Resistance Point 35.92
2nd Resistance Point 35.60
1st Resistance Point 35.20
Last Price 34.38
1st Support Level 34.48
2nd Support Level 34.16
3rd Support Level 33.76

See More

52-Week High 50.75
Fibonacci 61.8% 43.30
Fibonacci 50% 41.00
Fibonacci 38.2% 38.70
Last Price 34.38
52-Week Low 31.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.