or

Coffee May '23 (KCK23)

190.45s +0.60 (+0.32%) 05/18/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 18th, 2023
Day Low
190.45
Day High
190.45
Open 0.00
Previous Close 189.85 189.85
Volume 0 0
Open Interest 15 15
Stochastic %K 47.44% 47.44%
Weighted Alpha -6.04 -6.04
5-Day Change +4.65 (+2.50%) +4.65 (+2.50%)
52-Week Range 143.00 - 236.50 143.00 - 236.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25) closed up +100 (+1.91%).

Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week high.  Strength in the Brazilian real (^USDBRL) is supportive of coffee prices.  On Wednesday, the real climbed to a 2-1/2 week high against the dollar, discouraging export sales from Brazil's coffee producers.  

Arabica coffee also has carryover support from Tuesday when Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, gains in robusta coffee are limited after Rabobank predicted Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Below-normal rain in Brazil may hurt coffee yields and is supportive for prices after Somar Meteorologia reported last Monday that Brazil's... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
04/20/23
Expiration Date
05/18/23 (expired)

Seasonal Chart

Coffee May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
65,732 (-5,752)
108,723 (-7,802)
Non-Commercials - Long / Short
50,370 (-8,764)
10,436 (-5,219)
Producers - Long / Short
43,079 (-4,476)
68,730 (-3,037)
Swap Dealers - Long / Short
17,607 (-668)
34,947 (-4,157)
Managed Money - Long / Short
39,819 (-8,275)
4,585 (-1,434)
Other Reportables - Long / Short
10,551 (-489)
5,851 (-3,785)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.50 +3.22%
on 05/04/23
Period Open: 205.25
207.45 -8.19%
on 04/19/23
-14.80 (-7.21%)
since 04/18/23
3-Month
166.15 +14.63%
on 03/31/23
Period Open: 185.75
207.45 -8.19%
on 04/19/23
+4.70 (+2.53%)
since 02/17/23
52-Week
143.00 +33.18%
on 01/11/23
Period Open: 215.55
236.50 -19.47%
on 06/02/22
-25.10 (-11.64%)
since 05/18/22

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.24 (-2.25%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70940 (-0.26%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.888 (+0.98%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70940 (-0.26%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.24 (-2.25%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70940 (-0.26%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.888 (+0.98%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.70940 (-0.26%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70940 (-0.26%)
SWQ25 : 503.30s (-0.49%)
Why LVMH Stock Popped Today

Shares of Louis Vuitton Moet Hennesy (OTC: LVMUY) were moving higher today in symphony with a strong earnings report from luxury peer Richemont (OTC: CFRUY), the owner of Cartier. The results seemed to...

LVMUY : 112.1400 (+0.66%)
CFRUY : 17.3500 (+0.58%)
Why Boston Beer, Molson Coors, and LVMH Moet Hennessy Stocks All Slipped on Friday

The U.S. Surgeon General warns: Drinking can give you cancer.

LVMUY : 112.1400 (+0.66%)
TAP : 58.08 (-1.56%)
SAM : 244.66 (+1.02%)
10 Top Growth Stocks for 2025

All 10 have had a good 2024, but I believe the best is yet to come.

PYPL : 62.54 (+1.82%)
LVMUY : 112.1400 (+0.66%)
GOOGL : 155.25 (+2.50%)
META : 520.68 (+4.08%)
GOOG : 157.67 (+2.45%)
NVO : 61.19 (+2.14%)
DLO : 9.05 (+1.34%)
NU : 11.52 (+2.95%)
GRAB : 4.34 (+2.36%)
SQ : 86.96 (+0.67%)
AMZN : 181.58 (+4.85%)
DIS : 87.49 (+1.63%)
The $1 Trillion Ad Opportunity

Global advertising spend is growing faster than expected and beginning to eat into other ways businesses have historically spent money. Who are the winners?

META : 520.68 (+4.08%)
GOOGL : 155.25 (+2.50%)
GOOG : 157.67 (+2.45%)
RDDT : 107.32 (+5.57%)
TTD : 50.64 (+4.07%)
BRK.AX : 0.380 (+2.70%)
LVMUY : 112.1400 (+0.66%)
IJR : 98.04 (+1.43%)
SPSM : 38.27 (+1.46%)
IAS : 6.61 (+2.64%)
FLNC : 3.62 (-2.43%)
AMZN : 181.58 (+4.85%)
Why LVMH Moët Hennessy Stock Topped the Market Today

The company's valuations are cheap, but it has a powerful and high-profile product lineup.

LVMUY : 112.1400 (+0.66%)
Why LVMH Moët Hennessy Stock Tumbled on Tuesday

A dispiriting revenue update dampened investor enthusiasm for the company.

LVMUY : 112.1400 (+0.66%)
The Zacks Analyst Blog Highlights Goldman Sachs, Bank of America, LVMH and ASML

For Immediate ReleaseChicago, IL – October 15, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

LVMUY : 112.1400 (+0.66%)
BAC : 38.79 (+1.23%)
GS : 528.92 (+1.72%)
ASML : 659.90 (+3.32%)
Why PDD Holdings, LVMH, and GDS Holdings Sank Today

China stocks and China-related stocks fell back to earth after a huge run-up over the past month.

LVMUY : 112.1400 (+0.66%)
PDD : 101.07 (+2.78%)
GDS : 23.48 (+4.82%)
This Ridiculously Cheap Warren Buffett Stock Could Make You Richer

Ulta Beauty looks undervalued relative to its growth potential.

LVMUY : 112.1400 (+0.66%)
AAPL : 204.31 (+2.29%)
ULTA : 378.09 (-0.15%)
BAC : 38.79 (+1.23%)
BRK.A : 788,679.00 (+1.11%)
BRK.B : 525.12 (+0.83%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.380 (+2.70%)
Why LVMH Moët Hennessy Stock Was Sinking Today

Lowered estimates, due mainly to discouraging consumer trends in China, prompted a re-evaluation of the company's value.

LVMUY : 112.1400 (+0.66%)
MS : 112.19 (+1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 190.45
2nd Resistance Point 190.45
1st Resistance Point 190.45
Last Price 190.45s
1st Support Level 190.45
2nd Support Level 190.45
3rd Support Level 190.45

See More

52-Week High 236.50
Fibonacci 61.8% 200.78
Last Price 190.45s
Fibonacci 50% 189.75
Fibonacci 38.2% 178.72
52-Week Low 143.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective