Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

FT Indxx Aerospace & Defence ETF (MISL)

FT Indxx Aerospace & Defence ETF (MISL)
25.86 x 1 44.46 x 2
Post-market by (Cboe BZX)
29.71 -0.04 (-0.14%) 04/22/25 [NYSE Arca]
25.86 x 1 44.46 x 2
Post-market 29.71 unch (unch) 18:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.23
Day High
29.76
Open 29.41
Previous Close 29.75 29.75
Volume 24,632 24,632
Avg Vol 15,865 15,865
Stochastic %K 77.11% 77.11%
Weighted Alpha +4.97 +4.97
5-Day Change -0.90 (-2.95%) -0.90 (-2.95%)
52-Week Range 26.35 - 34.02 26.35 - 34.02
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 121,964,800
  • Shares Outstanding, K 4,100
  • 60-Month Beta 0.97
  • Price/Earnings ttm 23.62
  • Annual Dividend & Yield 0.22 (0.75%)
  • Most Recent Dividend 0.036 on 03/27/25
  • Management Fee 0.60%

Options Overview Details

View History
  • Implied Volatility 42.90% ( +5.97%)
  • Historical Volatility 38.67%
  • IV Percentile 98%
  • IV Rank 100.00%
  • IV High 42.90% on 04/17/25
  • IV Low 5.65% on 10/21/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 3
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 81
  • Open Int (30-Day) 77

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.46 +12.27%
on 04/07/25
Period Open: 30.26
31.35 -5.24%
on 03/26/25
-0.56 (-1.84%)
since 03/21/25
3-Month
26.46 +12.27%
on 04/07/25
Period Open: 32.61
32.65 -9.01%
on 01/23/25
-2.90 (-8.90%)
since 01/22/25
52-Week
26.35 +12.74%
on 04/25/24
Period Open: 26.49
34.02 -12.68%
on 11/13/24
+3.22 (+12.16%)
since 04/22/24

Most Recent Stories

More News
5 Top-Ranked ETFs to Buy on the Dip

After the best week of 2024 on excitement over President-elect Trump’s policies, Wall Street lost momentum last week on sticky inflation and the Fed’s hawkish comments. The S&P 500 dropped more than...

MISL : 29.71 (-0.14%)
QTEC : 161.26 (+2.42%)
XSD : 173.70 (+2.39%)
IDGT : 71.35 (+2.53%)
XBI : 77.64 (+2.82%)
From Conflict to Profit: Which Industry Will Benefit the Most From the Israel-Hamas War?

Rising interest rates, geopolitical turmoil, a hawkish Fed, and the highest uncertainty in years have investors scrambling for safety. Wars in Ukraine and the Middle East and a bifurcation of the world’s...

PPA : 113.40 (+0.06%)
MISL : 29.71 (-0.14%)
LMT : 462.08 (+0.82%)
HON : 198.37 (+2.13%)
RTX : 113.75 (-9.81%)
XAR : 159.88 (+0.53%)
First Trust Launches First Trust Indxx Aerospace & Defense ETF

First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched a new ETF, the First Trust Indxx Aerospace &...

MISL : 29.71 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Indxx Aerospace and Defense ETF seeks investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the Indxx US Aerospace and Defense Index. Under normal market conditions, the Fund will invest at least 80% of its net assets...

See More

Key Turning Points

3rd Resistance Point 30.42
2nd Resistance Point 30.09
1st Resistance Point 29.90
Last Price 29.71
1st Support Level 29.37
2nd Support Level 29.04
3rd Support Level 28.85

See More

52-Week High 34.02
Fibonacci 61.8% 31.09
Fibonacci 50% 30.19
Last Price 29.71
Fibonacci 38.2% 29.28
52-Week Low 26.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro