Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nikkei 225 Dec '12 (NYZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
$5 times Index
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$5
Expiration Date
12/14/12 (expired)

Seasonal Chart

Nikkei 225 Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,670.00 +12.11%
on 11/15/12
9,795.00 -0.76%
on 12/13/12
+1,035.36 (+11.92%)
since 11/14/12
3-Month
8,505.00 +14.29%
on 10/15/12
9,795.00 -0.76%
on 12/13/12
+525.36 (+5.71%)
since 09/14/12

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 70.62 (-1.16%)
NVDA : 136.46 (+1.31%)
DESP : 19.32 (+31.88%)
MU : 89.54 (-0.64%)
RUM : 10.20 (+41.86%)
ESH25 : 6,002.00 (unch)
NOVOB.C.DX : 636.800 (+7.88%)
QCOM : 156.99 (+2.68%)
X : 30.34 (+0.66%)
LLY : 780.68 (+1.68%)
NQH25 : 21,639.25 (+0.34%)
AVO : 14.82 (+2.56%)
Holiday Trading, Key Economic Data and Other Can't Miss Items This Week

The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.

$SPX : 5,935.50 (+0.08%)
SPY : 590.49 (-0.11%)
Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 347.22 (-4.66%)
MARA : 19.69 (-1.35%)
NVDA : 136.46 (+1.31%)
$SPX : 5,935.50 (+0.08%)
MU : 89.54 (-0.64%)
NKE : 78.11 (+1.52%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,639.25 (+0.34%)
COIN : 269.50 (-3.30%)
QQQ : 519.35 (+0.13%)
ZNH25 : 108-280 (-0.09%)
OXY : 47.28 (+0.32%)
Stocks Regain Footing on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 347.22 (-4.66%)
MARA : 19.69 (-1.35%)
$SPX : 5,935.50 (+0.08%)
NKE : 78.11 (+1.52%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,639.25 (+0.34%)
COIN : 269.50 (-3.30%)
QQQ : 519.35 (+0.13%)
ZNH25 : 108-280 (-0.09%)
OXY : 47.28 (+0.32%)
ESH25 : 6,002.00 (unch)
X : 30.34 (+0.66%)
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.69 (-1.35%)
MSTR : 347.22 (-4.66%)
$SPX : 5,935.50 (+0.08%)
NKE : 78.11 (+1.52%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,639.25 (+0.34%)
COIN : 269.50 (-3.30%)
QQQ : 519.35 (+0.13%)
ZNH25 : 108-280 (-0.09%)
OXY : 47.28 (+0.32%)
ESH25 : 6,002.00 (unch)
X : 30.34 (+0.66%)
E-mini Futures Tumble as December Expiration Fuels Market Volatility

E-mini S&P and E-mini NQ futures are diving again, ahead of the expiration of options and futures for the December contract at the opening bell. Along with securities options expiring at the closing bell,...

Will Santa Claus come to Wall Street?

When year-to-date market performance is strong, December equity returns are generally higher. Many equity markets have been at or near all-time highs this year.

S&P Futures Plunge as U.S. Government Shutdown Looms, PCE Inflation Data in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.80% this morning as risk sentiment took a hit on worries about a possible U.S. government shutdown, while investors awaited the Federal Reserve’s...

LEN : 137.74 (-0.25%)
MU : 89.54 (-0.64%)
X : 30.34 (+0.66%)
NKE : 78.11 (+1.52%)
DRI : 183.07 (-2.41%)
AVO : 14.82 (+2.56%)
LW : 63.89 (+2.90%)
ZEAL.C.DX : 733.750 (+1.63%)
FDX : 269.35 (-2.31%)
ESZ24 : 5,840.26s (-0.49%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 138.54 (-0.77%)
LW : 63.89 (+2.90%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-280 (-0.09%)
ESH25 : 6,002.00 (unch)
PHM : 109.52 (-0.90%)
WDC : 60.30 (+0.10%)
$DOWI : 42,729.77 (-0.26%)
WS : 34.06 (-0.12%)
SPY : 590.49 (-0.11%)
DIA : 426.93 (-0.38%)
PLTR : 79.95 (-0.74%)
Grain Markets Under Pressure: Corn Struggles to Detach from Soybean Sell-off

Markets Now with Michelle Rook and Darin Newsom analyzes the recent sell-off in grain and livestock futures, focusing on soybeans and cattle. Key factors discussed include the weakening Brazilian real,...

ZSF25 : 975-2 (+0.08%)
LEG25 : 188.050 (-0.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9,720.36
1st Resistance Point 9,720.36
Last Price 9,720.36s
1st Support Level 9,720.36
2nd Support Level 9,720.36
3rd Support Level N/A

See More

52-Week High 9,795.00
Last Price 9,720.36s
Fibonacci 61.8% 9,216.27
Fibonacci 50% 9,037.50
Fibonacci 38.2% 8,858.73
52-Week Low 8,280.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar