Barchart.com
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Shell Plc (SHEL.LN)

Shell Plc (SHEL.LN)
2,598.000 +30.000 (+1.17%) 04:56 ET [LSE]
2,597.000 x 2,529 2,598.000 x 5,277
Realtime by (Cboe BZX)
2,597.000 x 2,529 2,598.000 x 5,277
Realtime - - (-) -
Quote Overview for Wed, Mar 5th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
2,584.497
Day High
2,604.000
Open 2,604.000
Previous Close 2,568.000 2,568.000
Volume 200,096,633 200,096,633
Avg Vol 20,664,660 20,664,660
Stochastic %K 30.63% 30.63%
Weighted Alpha +1.83 +1.83
5-Day Change -51.500 (-1.95%) -51.500 (-1.95%)
52-Week Range 2,374.500 - 2,961.000 2,374.500 - 2,961.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 158,422,872
  • Shares Outstanding, K 6,043,036
  • Annual Sales, $ 316,620 M
  • Annual Income, $ 19,359 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.75
  • Price/Cash Flow 3.86
  • Price/Book 1.12
  • Price/Earnings ttm 13.13
  • Earnings Per Share ttm 2.53
  • Most Recent Earnings $0.15 on 01/30/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.37 (4.32%)
  • Most Recent Dividend 0.358 on 02/13/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,546.000 +1.94%
on 03/04/25
Period Open: 2,645.000
2,707.114 -4.12%
on 02/11/25
-49.500 (-1.87%)
since 02/05/25
3-Month
2,374.500 +9.31%
on 12/20/24
Period Open: 2,494.000
2,742.193 -5.35%
on 01/20/25
+101.500 (+4.07%)
since 12/05/24
52-Week
2,374.500 +9.31%
on 12/20/24
Period Open: 2,452.500
2,961.000 -12.34%
on 05/13/24
+143.000 (+5.83%)
since 03/05/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip on Trump Tariff Worries, U.S. ADP Jobs Report and FOMC Minutes in Focus Barchart - Wed Jan 8, 4:49AM CST

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors weighed concerns over U.S. tariffs while awaiting the Federal Reserve’s December meeting minutes, comments from...

MSTR : 275.15 (+9.66%)
CALM : 88.54 (-2.12%)
SHEL.LN : 2,598.000 (+1.17%)
PLX.FP : 23.170 (+7.42%)
SANA : 2.56 (+5.35%)
RGTI : 7.86 (+2.08%)
ESH25 : 5,841.25 (+0.89%)
QUBT : 5.26 (-3.13%)
TSLA : 272.04 (-4.43%)
QBTS : 5.32 (+8.57%)
AMD : 100.75 (+2.57%)
EQT.S.DX : 323.300 (+2.54%)
Energy Transition Geothermal
Profiles in clean energy: Former Shell VP helps create a new way of making clean electricity Associated Press - Sun Sep 29, 2024

At oil and gas giant Shell, Cindy Taff was in charge of drilling wells that are considered unconventional because the oil or natural gas is difficult to access

SHEL.LN : 2,598.000 (+1.17%)
Wall Street - shutterstock_2269106477
Stocks Climb Before the Open After Fed Decision, Apple Earnings on Tap Barchart - Thu May 2, 2024

June S&P 500 E-Mini futures (ESM24) are up +0.58%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.77% this morning after Federal Reserve Chair Jerome Powell appeared to rule out the possibility of...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
CVS : 64.21 (-1.06%)
SBUX : 112.06 (-2.90%)
AMD : 100.75 (+2.57%)
TECH : 60.12 (-1.75%)
AMZN : 203.80 (-0.60%)
AAPL : 235.93 (-0.88%)
COP : 90.64 (-2.15%)
AMGN : 312.19 (+0.45%)
BKNG : 4,898.40 (-0.97%)
FTNT : 106.48 (-0.06%)
Author
Informatica soars on its AI-powered data management cloud growth MarketBeat - Sun Nov 12, 2023

Enterprise cloud data management software provider Informatica Co. (NASDAQ: INFA) saw its shares surge 23% on its impressive Q3 2023 earnings report. The compa

F : 9.12 (-2.88%)
PG : 173.18 (-1.37%)
INFA : 18.67 (+0.38%)
AMZN : 203.80 (-0.60%)
INTC : 21.33 (-6.20%)
SNYNF : 115.3880 (+9.92%)
SNY : 57.70 (+2.09%)
SAN : 6.37 (-1.55%)
SHEL : 66.20 (-0.39%)
SHEL.LN : 2,598.000 (+1.17%)
RTX : 128.70 (-3.83%)
Wall Street - NYSE Full View
Stocks Set to Open Lower as Investors Weigh Fed Rate Decision, Apple Earnings on Tap Barchart - Thu May 4, 2023

June S&P 500 futures (ESM23) are down -0.36%, and June Nasdaq 100 E-Mini futures (NQM23) are down -0.03% this morning after three major U.S. benchmark indices ended the regular session in the red as market...

ESM23 : 4,453.35s (+0.61%)
NQM23 : 15,316.61s (+0.85%)
PACW : 7.54 (-2.71%)
WAL : 81.16 (-3.50%)
ZION : 51.03 (-3.64%)
AAPL : 235.93 (-0.88%)
COP : 90.64 (-2.15%)
BKNG : 4,898.40 (-0.97%)
REGN : 675.49 (-1.37%)
SHOP : 101.73 (-4.55%)
MNST : 54.82 (-0.63%)
SHEL.LN : 2,598.000 (+1.17%)
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
S&P Futures Muted as Investors Await Key U.S. Payrolls Data, Recession Fears Intensify Barchart - Thu Apr 6, 2023

June S&P 500 futures (ESM23) are trending down -0.08% this morning after three major U.S. benchmark indices ended the regular session mixed as weaker-than-estimated economic data fueled worries that the...

ESM23 : 4,453.35s (+0.61%)
SHEL.LN : 2,598.000 (+1.17%)
LITE : 65.09 (-0.91%)
COST : 1,036.87 (-0.95%)
WELL : 153.90 (-1.89%)
ABBV : 207.76 (-1.76%)
FDX : 247.74 (-4.26%)
FLNC : 5.21 (+0.39%)
Wall Street - NYSE Full View
Stocks Set To Open Higher As Dovish Powell Comments Boost Sentiment, ECB Decision In Focus Barchart - Thu Feb 2, 2023

March S&P 500 futures (ESH23) are trending up +0.47% this morning after three major U.S. benchmark indices staged a rebound on Wednesday after the Federal Reserve announced a further slowdown in the pace...

ESH23 : 3,957.05s (-0.09%)
META : 640.00 (-2.30%)
AAPL : 235.93 (-0.88%)
GOOG : 172.61 (+2.34%)
AMZN : 203.80 (-0.60%)
MRK : 92.56 (-0.63%)
COP : 90.64 (-2.15%)
F : 9.12 (-2.88%)
SHEL.LN : 2,598.000 (+1.17%)
TENX : 6.04 (+6.15%)
ALGN : 169.88 (-2.98%)
ELF : 63.93 (+0.19%)
Aggresive in Global Market Expansion, PIS Meets BP, Shell, and Exxon in Singapore ACN Newswire - Sun Sep 4, 2022

SINGAPORE, Sep 4, 2022 - (ACN Newswire) - Pertamina International Shipping (PIS) is increasingly targeting consumers in the international market. In addition to this expansion, PIS strives to continuously...

BP-.LN : 414.850 (+1.68%)
SHEL.LN : 2,598.000 (+1.17%)
XOM : 107.54 (-0.20%)
SHEL : 66.20 (-0.39%)
BP : 31.44 (-1.16%)
Transaction in Own Shares Globe Newswire - Fri Aug 5, 2022

Transaction in Own Shares 05 August 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 05 August 2022 it purchased the...

SHEL : 66.20 (-0.39%)
SHEL.LN : 2,598.000 (+1.17%)
Transaction in Own Shares Globe Newswire - Tue Aug 2, 2022

Transaction in Own Shares 02 August 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 02 August 2022 it purchased the...

SHEL : 66.20 (-0.39%)
SHEL.LN : 2,598.000 (+1.17%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 2,643.167
2nd Resistance Point 2,619.333
1st Resistance Point 2,593.667
Last Price 2,598.000
1st Support Level 2,544.167
2nd Support Level 2,520.333
3rd Support Level 2,494.667

See More

52-Week High 2,961.000
Fibonacci 61.8% 2,736.957
Fibonacci 50% 2,667.750
Fibonacci 38.2% 2,598.543
Last Price 2,598.000
52-Week Low 2,374.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Mastering Fibonacci: The Hidden Order in Market Movements
Wed, Mar 05, 2025 6:00 PM UTC
Reserve Your Spot