Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mini Mar '23 (XNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Closes with Slight Weakness on Friday

The corn market posted fractional to 1 ¼ cent losses on Friday, a few deferreds up ¼ cent. December still managed to pull out a 1 ½ cent gain on the week.  December options expired today. First notice day is next Friday. The national average Cash Corn price from cmdtyView is down 1 1/4 cents at $4.02 1/4 per bu.

Spillover pressure from midday losses in wheat and the US dollar index hitting the highest prices since November 2022 is weighing on the market.

The weekly Commitment of Traders report from CFTC showed managed money spec traders in corn adding 4,639 contracts to their net long as of 11/19, taking the position to 114,628 contracts. Commercials were adding 1,337 contracts to their net short as of Tuesday to 321,974 contracts. 

Export Sales data has accumulated corn shipments at 9.327 MMT, 31% above a year ago and 16% of the USDA export projection, vs. the 13% average pace for this early in the marketing year. Total commitments are 39% larger yr/yr at 31.396 M... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-0 +1.54%
on 03/10/23
682-5 -8.08%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-0 +1.54%
on 03/10/23
688-5 -8.88%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
569-4 +10.18%
on 07/22/22
768-0 -18.29%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal calendar spread and a Coffee calendar spread

December Soybean Meal has decreased by over 17% since early October.  The current leg down has a 52-day duration which is similar to the 48 days drop between late May and mid-July.

Grains wane while feeder bulls run

Markets closed Thursday for Thanksgiving

Wheat, Fibonacci, Gann Squares & What to Look For

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWZ24 : 544-2s (-0.82%)
ZWH25 : 564-6s (-0.83%)
Livestock Markets Bull their Way Higher

Hogs Rally, Cattle markets strong ahead of Cattle on Feed report

Pure Hedge - Livestock and Grain

Strong Dollar and Bearish Cattle on Feed Report. Fats and Feeders lower next week?

Why La Niña will not form & Implications for winter weather and South American summer commodities

Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much

ZCH25 : 435-2s (-0.23%)
SOYB : 21.09 (+0.34%)
KCH25 : 302.10s (+2.16%)
CCH25 : 9,085s (+5.21%)
CORN : 18.07 (-0.03%)
ZSH25 : 992-2s (+0.71%)
CANE : 12.61 (-0.06%)
SBH25 : 21.36s (-0.09%)
Shootin' the Bull about divisions

In my opinion, the division is clear between the expectations of expansion creating a shorter supply of cattle, and the expectations of the incoming administration to lower inflation.

Corn Closes with Slight Weakness on Friday

The corn market posted fractional to 1 ¼ cent losses on Friday, a few deferreds up ¼ cent. December still managed to pull out a 1 ½ cent gain on the week. December options expired today. First notice...

ZCPAUS.CM : 4.0258 (-0.27%)
ZCZ24 : 425-4s (-0.29%)
ZCZ24 : 425-4s (-0.29%)
ZCH25 : 435-2s (-0.23%)
Wheat Gives into Week-End Pressure

The wheat complex closed with losses across the board on Friday. Chicago SRW futures were down 3 1/4 to 4 3/4 cents across the board on the day, with December still up 7 ¾ cents on the week. KC HRW contracts...

KEH25 : 565-4s (-0.31%)
MWZ24 : 586-0s (-0.34%)
KEZ24 : 554-2s (-0.23%)
ZWZ24 : 544-2s (-0.82%)
ZWH25 : 564-6s (-0.83%)
Soybeans Pull Out Friday Gains After Week of Losses

Soybeans were pressured for much of the week with weaker product values, but managed to close Friday with gains of 1 ¼ to 7 cents. January was still down 15 cents since last Friday’s close. CmdtyView’s...

ZLF25 : 41.84s (-1.04%)
ZMF25 : 291.5s (+0.73%)
ZSPAUS.CM : 9.3300 (+0.64%)
ZSF25 : 983-4s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-2s (+0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 627-4
2nd Resistance Point 627-4
1st Resistance Point 627-4
Last Price 627-4s
1st Support Level 627-4
2nd Support Level 627-4
3rd Support Level 627-4

See More

52-Week High 768-0
Fibonacci 61.8% 692-1
Fibonacci 50% 668-6
Fibonacci 38.2% 645-3
Last Price 627-4s
52-Week Low 569-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar