Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Apollo Asset Management Inc (APO)

Apollo Asset Management Inc (APO)
147.87 -2.68 (-1.78%) 02/24/25 [NYSE]
146.31 x 1 150.00 x 1
Realtime by (Cboe BZX)
146.31 x 1 150.00 x 1
Realtime 147.80 -0.07 (-0.05%) 19:07 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
146.44
Day High
152.66
Open 151.91
Previous Close 150.55 150.55
Volume 4,379,225 4,379,225
Avg Vol 3,182,695 3,182,695
Stochastic %K 11.21% 11.21%
Weighted Alpha +29.12 +29.12
5-Day Change -14.94 (-9.18%) -14.94 (-9.18%)
52-Week Range 95.11 - 189.49 95.11 - 189.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,183,600
  • Shares Outstanding, K 565,816
  • Annual Sales, $ 26,114 M
  • Annual Income, $ 5,047 M
  • EBIT $ 6,218 M
  • EBITDA $ 6,885 M
  • 60-Month Beta 1.63
  • Price/Sales 3.26
  • Price/Cash Flow 18.43
  • Price/Book 2.83

Options Overview Details

View History
  • Implied Volatility 35.69% ( +1.94%)
  • Historical Volatility 30.43%
  • IV Percentile 81%
  • IV Rank 56.30%
  • IV High 44.86% on 08/05/24
  • IV Low 23.87% on 05/16/24
  • Put/Call Vol Ratio 1.43
  • Today's Volume 6,903
  • Volume Avg (30-Day) 8,901
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 342,494
  • Open Int (30-Day) 345,993

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.85
  • Number of Estimates 7
  • High Estimate 1.91
  • Low Estimate 1.81
  • Prior Year 1.50
  • Growth Rate Est. (year over year) +23.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.44 +0.98%
on 02/24/25
Period Open: 172.06
174.91 -15.46%
on 01/31/25
-24.19 (-14.06%)
since 01/24/25
3-Month
146.44 +0.98%
on 02/24/25
Period Open: 167.56
189.49 -21.96%
on 12/09/24
-19.69 (-11.75%)
since 11/22/24
52-Week
95.11 +55.47%
on 08/05/24
Period Open: 111.61
189.49 -21.96%
on 12/09/24
+36.26 (+32.49%)
since 02/23/24

Most Recent Stories

More News
Apollo Announces 2025 Annual Meeting of Stockholders

APO : 147.87 (-1.78%)
Bridge Investment Group Stock Rockets 33% After Apollo To Acquire Company In $1.5B All-Stock Transaction: Retail’s Exuberant

Following the deal’s closing, Bridge will operate as a standalone platform within Apollo’s asset management business. It will retain its existing brand, management team, and dedicated capital formation...

APO : 147.87 (-1.78%)
BRDG : 10.60 (+33.84%)
Apollo to Acquire Bridge Investment Group

APO : 147.87 (-1.78%)
Apollo Funds Acquire Bold Production Services, a Leading Provider of Production-Linked Contracted Gas Treatment Solutions

APO : 147.87 (-1.78%)
BLK Trades Below 52-Week High: Buy the Stock Before it Soars Again?

BlackRock’s BLK shares closed the trading session at $992.04 on Friday, 8.5% below its 52-week high of $1,084.22 reached on Jan. 31, 2025.In the past six months, BLK has gained 18.3%. In the same timeframe,...

BLK : 952.80 (-2.20%)
APO : 147.87 (-1.78%)
ARES : 168.91 (-2.98%)
BX : 157.07 (-0.83%)
Independent Advisor Solutions Adds to Exclusive Canadian Retail Partnership with Apollo; Continues Mission to Power Advisor Portfolios

/CNW/ - Independent Advisor Solutions Inc. (Independent Advisor Solutions)—a wholly owned subsidiary of Wellington-Altus Financial Inc. (Wellington-Altus)—has...

APO : 147.87 (-1.78%)
BLK : 952.80 (-2.20%)
GS : 626.14 (+0.09%)
Why Intel's Q4 Earnings Report Was Much Better Than It Looked. Is The Turnaround Story Intact?

There aren't many deep value turnaround opportunities in the technology world these days. However, Intel (NASDAQ: INTC) is an interesting case.

APO : 147.87 (-1.78%)
NVDA : 130.28 (-3.09%)
INTC : 24.27 (-2.41%)
AMD : 108.11 (-2.46%)
TSM : 191.65 (-3.32%)
Apollo Global Management Tops Q4 Profit Estimates On Record Fee-Related Earnings: Retail Elated

The asset manager reported an adjusted net income of $2.22 per share for the fourth quarter, topping the Wall Street estimate of $1.89 per share, according to FinChat data.

APO : 147.87 (-1.78%)
XLF : 50.97 (+0.43%)
VO : 270.00 (-0.16%)
Apollo Reports Fourth Quarter and Full Year 2024 Results

APO : 147.87 (-1.78%)
Apollo to Present at the Bank of America Securities 2025 Financial Services Conference

APO : 147.87 (-1.78%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.81 (+0.16%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.981 (-0.03%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.81 (+0.16%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.981 (-0.03%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.81 (+0.16%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.981 (-0.03%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.81 (+0.16%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.981 (-0.03%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2661 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United...

See More

Key Turning Points

3rd Resistance Point 157.76
2nd Resistance Point 155.21
1st Resistance Point 151.54
Last Price 147.87
1st Support Level 145.32
2nd Support Level 142.77
3rd Support Level 139.10

See More

52-Week High 189.49
Fibonacci 61.8% 153.44
Last Price 147.87
Fibonacci 50% 142.30
Fibonacci 38.2% 131.16
52-Week Low 95.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements