Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
10.24 -0.42 (-3.94%) 10:38 ET [NASDAQ]
10.21 x 5 10.24 x 10
Realtime by (Cboe BZX)
10.21 x 5 10.24 x 10
Realtime 10.20 -0.46 (-4.32%) 09:27 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.95
Day High
10.33
Open 10.08
Previous Close 10.66 10.66
Volume 545,679 545,679
Avg Vol 1,640,974 1,640,974
Stochastic %K 42.42% 42.42%
Weighted Alpha -7.70 -7.70
5-Day Change -2.39 (-19.21%) -2.39 (-19.21%)
52-Week Range 8.20 - 19.20 8.20 - 19.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 802,677
  • Shares Outstanding, K 75,298
  • Annual Sales, $ 1,032 M
  • Annual Income, $ -401,410 K
  • EBIT $ 45 M
  • EBITDA $ 74 M
  • 60-Month Beta 5.98
  • Price/Sales 0.84
  • Price/Cash Flow 25.03
  • Price/Book 1.93

Options Overview Details

View History
  • Implied Volatility 92.48% ( +4.68%)
  • Historical Volatility 91.26%
  • IV Percentile 69%
  • IV Rank 68.09%
  • IV High 132.85% on 08/05/24
  • IV Low 6.34% on 06/14/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 322
  • Volume Avg (30-Day) 1,719
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 64,380
  • Open Int (30-Day) 66,719

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.16
  • Number of Estimates 2
  • High Estimate 0.18
  • Low Estimate 0.14
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +633.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.16 +9.68%
on 03/10/25
Period Open: 12.83
13.20 -23.86%
on 03/03/25
-2.78 (-21.67%)
since 02/28/25
3-Month
8.27 +21.52%
on 01/13/25
Period Open: 9.65
19.20 -47.66%
on 02/18/25
+0.40 (+4.15%)
since 12/27/24
52-Week
8.20 +22.56%
on 11/19/24
Period Open: 10.10
19.20 -47.66%
on 02/18/25
-0.05 (-0.50%)
since 03/28/24

Most Recent Stories

More News
Top 5 Software Stocks That Gained Biggest Retail Following Jump On Stocktwits Last Week

Some China-based companies and those stocks that defied the broader market weakness added more followers on Stocktwits last week.

RTC : 0.2358 (-9.62%)
GRND : 17.97 (+1.35%)
PGY : 10.24 (-3.94%)
GRRR : 27.14 (+8.39%)
TUYA : 2.95 (-6.94%)
Better Stock to Buy: Upstart vs. Pagaya

Upstart Holdings (NASDAQ: UPST) and Pagaya Technologies (NASDAQ: PGY) offer similar consumer credit evaluation products, using artificial intelligence (AI) to assess credit risk faster and with more accuracy...

PGY : 10.24 (-3.94%)
USB : 41.61 (-0.36%)
SOFI : 11.36 (-4.14%)
UPST : 44.87 (-5.12%)
Why Pagaya Technologies Is Skyrocketing Today

Pagaya Technologies (NASDAQ: PGY) stock is soaring Thursday. The fintech company's share price was up 18.2% as of 2 p.m. ET amid gains of 0.5% for the S&P 500 index and a 0.9% increase for the Nasdaq Composite...

COMP : 8.62 (-5.59%)
PGY : 10.24 (-3.94%)
Pagaya Technologies' Revenue Jumps 28%

Pagaya Technologies delivered impressive fourth-quarter results, surpassing analysts' estimates on multiple metrics.

PGY : 10.24 (-3.94%)
USB : 41.61 (-0.36%)
Why Pagaya Technologies Stock Plummeted by 13% on Tuesday

A short-seller ripped into Pagaya Technologies (NASDAQ: PGY) in a report published on Tuesday, and the market reacted accordingly. The document raised enough concern to generate an investor sell-off, with...

PGY : 10.24 (-3.94%)
$SPX : 5,519.57 (-1.10%)
1 'Strong Buy' Stock That's Under Attack from Short Sellers

Fintech stock PGY is a long-term underperformer, but analysts have only grown more bullish in recent months.

PGY : 10.24 (-3.94%)
Why Pagaya Technologies Blasted 13% Higher Today

There was some encouraging news about Pagaya Technologies (NASDAQ: PGY) on Friday, and this boosted the value of the tech company's stock. It rose by almost 13% in value on a recommendation change from...

PGY : 10.24 (-3.94%)
C : 69.20 (-1.61%)
Implied Volatility Surging for Pagaya Technologies (PGY) Stock Options

Investors in Pagaya Technologies Ltd. PGY need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $2.50 Put had some of the highest implied...

PGY : 10.24 (-3.94%)
Is Amazon's Latest Move a Genius Tactic or a Huge Mistake?

Have you ever wished you could just buy a new car on Amazon? No? Well, Amazon (NASDAQ: AMZN) hopes that if that's the case, it can change your mind. And if you have been on its website and thought, "Why...

PGY : 10.24 (-3.94%)
NSANY : 5.0600 (-1.56%)
KMX : 77.29 (+1.71%)
CVNA : 201.90 (-1.23%)
BMWYY : 29.2000 (+4.58%)
UPST : 44.87 (-5.12%)
AMZN : 184.97 (-4.02%)
HYMTF : 50.0300 (-3.12%)
4 AI-Powered Fintechs Revolutionizing the Future of Finance

AI revolutionizes industries with enhanced productivity, efficiency, transforming technology and medicine and driving breakthroughs in computing and discovery.

OPFI : 9.10 (-4.31%)
PGY : 10.24 (-3.94%)
LMND : 31.14 (-4.10%)
UPST : 44.87 (-5.12%)

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 12.36
2nd Resistance Point 11.88
1st Resistance Point 11.27
Last Price 10.24
1st Support Level 10.18
2nd Support Level 9.70
3rd Support Level 9.09

See More

52-Week High 19.20
Fibonacci 61.8% 15.00
Fibonacci 50% 13.70
Fibonacci 38.2% 12.40
Last Price 10.24
52-Week Low 8.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies