Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,378,400
  • Shares Outstanding, K 358,733
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • EBIT $ -76 M
  • EBITDA $ -65 M
  • 60-Month Beta 2.71
  • Price/Sales 49.03
  • Price/Cash Flow N/A
  • Price/Book 7.60

Options Overview Details

View History
  • Implied Volatility 88.67% ( +0.71%)
  • Historical Volatility 111.96%
  • IV Percentile 48%
  • IV Rank 23.99%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 256,676
  • Volume Avg (30-Day) 117,562
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 810,158
  • Open Int (30-Day) 653,973

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate -0.05
  • Low Estimate -0.09
  • Prior Year -0.06
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.86 +37.04%
on 10/23/24
7.84 -15.05%
on 11/12/24
+1.35 (+25.42%)
since 10/15/24
3-Month
4.32 +54.01%
on 09/06/24
7.84 -15.05%
on 11/12/24
+1.71 (+34.55%)
since 08/15/24
52-Week
1.62 +311.11%
on 02/06/24
10.25 -35.02%
on 03/14/24
+4.43 (+198.65%)
since 11/15/23

Most Recent Stories

More News
Should You Buy SoundHound Stock Right Now?

SoundHound AI (NASDAQ: SOUN) reported quarterly financial results and raised revenue forecasts for 2025 and 2026.

SOUN : 6.66 (+0.45%)
Got $200? 2 Top Growth Stocks to Buy That Could Double Your Money

Growth stocks have been key drivers of stock market gains this year, and the momentum doesn't seem ready to stop. The S&P 500 confirmed its presence in a bull market back in January and since has gone...

GOOG : 176.45 (-0.51%)
GOOGL : 174.67 (-0.52%)
SOUN : 6.66 (+0.45%)
AMZN : 210.00 (-0.70%)
SoundHound AI: Buy, Sell, or Hold?

Is it time to buy SoundHound AI? Explore the social media hype and real business strengths behind the rise.

SOUN : 6.66 (+0.45%)
RDDT : 130.20 (-1.27%)
SoundHound AI Stock Sinks 17% Despite Beating Earnings and Revenue Estimates and Raising 2024 and 2025 Guidance

In Q3 2024, the AI-powered voice solutions provider, in which Nvidia holds a stake, posted strong revenue growth, but its relatively sizable losses continued.

NVDA : 145.18 (-1.08%)
SOUN : 6.66 (+0.45%)
SoundHound AI Is Plummeting Today -- Is It Time to Buy the Stock?

SoundHound AI (NASDAQ: SOUN) stock is losing ground today following the company's third-quarter earnings report Tuesday evening. The company's share price was down 18.7% as of 12:15 p.m. ET.

SOUN : 6.66 (+0.45%)
Why SoundHound AI Stock Is Down Today

Shares of SoundHound AI (NASDAQ: SOUN) traded much lower on Wednesday, following a robust third-quarter earnings report. The artificial intelligence (AI) expert beat the Street's expectations across the...

SOUN : 6.66 (+0.45%)
Why SoundHound AI Stock Plummeted After Reporting Its Largest Quarter Ever

SoundHound AI stock investors are concerned about the massive dive in margins.

SOUN : 6.66 (+0.45%)
Soundhound AI Stock Slips Deeper Post Earnings: Analyst Turns Bearish, But Retail Hangs Tight

The analyst expressed concerns about the near-term impact of an acquisition, specifically regarding the absorption of its losses and the stock’s rapid price increase.

NVDA : 145.18 (-1.08%)
SOUN : 6.66 (+0.45%)
Why Is SoundHound AI Stock Plummeting After Earnings?

SoundHound AI stock is down 10% after earnings despite a double beat.

SOUN : 6.66 (+0.45%)
SoundHound AI Will Advance By Triple Digits in 2025: Here’s Why

SoundHound AI is perfectly positioned to capture the growing demand for AI services, connecting brands with people and growing at a hyper pace.

SOUN : 6.66 (+0.45%)
CASY : 405.71 (-0.83%)
SNAP : 10.71 (-0.46%)
CMG : 59.53 (-0.63%)
HYMTF : 53.0000 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 7.93
2nd Resistance Point 7.54
1st Resistance Point 7.09
Last Price 6.66
1st Support Level 6.25
2nd Support Level 5.86
3rd Support Level 5.41

See More

52-Week High 10.25
Fibonacci 61.8% 6.95
Last Price 6.66
Fibonacci 50% 5.93
Fibonacci 38.2% 4.92
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar