Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
211.50 -3.29 (-1.53%) 01/17/25 [NYSE]
210.95 x 100 210.99 x 200
Realtime by (Cboe BZX)
210.95 x 100 210.99 x 200
Realtime 210.99 -0.51 (-0.24%) 01/17/25
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
211.06
Day High
215.68
Open 215.17
Previous Close 214.79 214.79
Volume 21,606,100 21,606,100
Avg Vol 15,281,235 15,281,235
Stochastic %K 56.21% 56.21%
Weighted Alpha +79.35 +79.35
5-Day Change +3.13 (+1.50%) +3.13 (+1.50%)
52-Week Range 109.48 - 222.20 109.48 - 222.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,096,926,592
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • EBIT $ 36,652 M
  • EBITDA $ 54,033 M
  • 60-Month Beta 1.07
  • Price/Sales 12.37
  • Price/Cash Flow 25.17
  • Price/Book 8.93

Options Overview Details

View History
  • Implied Volatility 32.97% ( -0.35%)
  • Historical Volatility 39.85%
  • IV Percentile 16%
  • IV Rank 23.31%
  • IV High 60.02% on 08/05/24
  • IV Low 24.74% on 01/23/24
  • Put/Call Vol Ratio 0.57
  • Today's Volume 298,848
  • Volume Avg (30-Day) 185,063
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 1,944,988
  • Open Int (30-Day) 1,667,149

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.00
  • Number of Estimates 1
  • High Estimate 2.00
  • Low Estimate 2.00
  • Prior Year 1.38
  • Growth Rate Est. (year over year) +44.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.98 +10.17%
on 12/20/24
Period Open: 200.66
222.20 -4.82%
on 01/06/25
+10.84 (+5.40%)
since 12/17/24
3-Month
178.05 +18.79%
on 11/27/24
Period Open: 205.84
222.20 -4.82%
on 01/06/25
+5.66 (+2.75%)
since 10/17/24
52-Week
109.48 +93.19%
on 01/18/24
Period Open: 102.95
222.20 -4.82%
on 01/06/25
+108.55 (+105.44%)
since 01/17/24

Most Recent Stories

More News
3 Growth Stocks Setting Up for Bull Runs in 2025

These high-performing growth stocks can generate impressive returns in 2025.

COMP : 6.76 (+0.45%)
MELI : 1,836.00 (-0.06%)
AVGO : 237.44 (+3.50%)
TSM : 211.50 (-1.53%)
Quantum Computing vs. Traditional AI: Which Tech Stocks Are Must-Haves in 2025?

Ever since Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) reported that it hit a new milestone with Willow, its new quantum chip, quantum stocks have been soaring. It said that Willow can reduce errors exponentially...

QUBT : 9.83 (-9.65%)
GOOGL : 196.00 (+1.60%)
GOOG : 197.55 (+1.62%)
NVDA : 137.71 (+3.10%)
CSCO : 60.23 (+0.69%)
QBTS : 5.27 (-9.29%)
MU : 105.75 (+3.07%)
IONQ : 38.89 (-6.40%)
RGTI : 9.83 (-12.54%)
TSM : 211.50 (-1.53%)
This Trillion-Dollar Artificial Intelligence (AI) Chip Stock Has Surged 110% in the Last Year. Could a Stock Split Be on the Horizon?

Shares of Taiwan Semiconductor Manufacturing soared over 100% during the last 12 months, placing the chip giant in rare company -- the trillion-dollar club.

META : 612.77 (+0.24%)
GOOGL : 196.00 (+1.60%)
NVDA : 137.71 (+3.10%)
GOOG : 197.55 (+1.62%)
BRK.A : 702,760.00 (+1.42%)
$SPX : 5,996.66 (+1.00%)
BRK.B : 467.95 (+1.11%)
BRK.AX : 0.480 (unch)
TSM : 211.50 (-1.53%)
MSFT : 429.03 (+1.05%)
AMD : 121.46 (+2.55%)
AMZN : 225.94 (+2.39%)
Taiwan Semiconductor Manufacturing Shares Jump on Positive AI Outlook. Is It Time to Buy the Stock?

Shares of Taiwan Semiconductor Manufacturing (NYSE: TSM), or TSMC for short, rose after the semiconductor contract manufacturer once again produced strong revenue growth and issued upbeat guidance as it...

TSM : 211.50 (-1.53%)
What's Going on With Taiwan Semiconductor Stock?

Taiwan Semiconductor (NYSE: TSM) management revealed information that has broad implications for stock market investors.

TSM : 211.50 (-1.53%)
5 Top Artificial Intelligence Stocks to Buy in 2025

It seems clear that 2024 was the year of artificial intelligence (AI) -- or was it? Although some of the market's biggest winners were AI stocks, they weren't uniformly top performers. If you had invested...

NVDA : 137.71 (+3.10%)
AVGO : 237.44 (+3.50%)
AMZN : 225.94 (+2.39%)
PLTR : 71.77 (+3.65%)
TSM : 211.50 (-1.53%)
3 Top AI Stocks to Consider Right Now (Hint: Nvidia's Not One)

AI could become a $826 billion market over the next five years. Nvidia is an obvious choice, but don't overlook these other AI power players.

GOOGL : 196.00 (+1.60%)
NVDA : 137.71 (+3.10%)
GOOG : 197.55 (+1.62%)
LRCX : 80.30 (+1.36%)
TSM : 211.50 (-1.53%)
TSMC Stock Edges Lower Despite Barclays’ Bullish Stance, Price Target Cuts For Qualcomm, Intel, AMAT: Retail Sentiment Cools

Barclays analysts are bullish on the prospects of Taiwan Semiconductor on the back of higher-than-expected revenue growth and capital expenditure forecast, trimming their expectations for other semiconductor...

KLAC : 757.47 (+1.37%)
AMAT : 192.05 (+2.99%)
QCOM : 164.56 (+1.94%)
INTC : 21.49 (+9.25%)
TSM : 211.50 (-1.53%)
AI Powers TSMC's Q4 Earnings Beat: ETFs to Tap

Taiwan Semiconductor Manufacturing TSM reported robust fourth-quarter 2024 results, wherein it beat estimates for both the top and the bottom lines on surging demand for advanced chips used in AI applications....

NVDA : 137.71 (+3.10%)
AAPL : 229.98 (+0.75%)
SPWO : 22.42 (+0.03%)
EMM : 26.83 (+0.31%)
MEMX : 29.25 (-0.05%)
SPTE : 28.71 (+0.71%)
TSM : 211.50 (-1.53%)
SMH : 258.25 (+2.36%)
The AI Market Hinges on This One Stock

Taiwan Semiconductor Manufacturing manufactures the world's most popular AI chip.

NVDA : 137.71 (+3.10%)
AAPL : 229.98 (+0.75%)
AMD : 121.46 (+2.55%)
TSM : 211.50 (-1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 219.05
2nd Resistance Point 217.37
1st Resistance Point 214.43
Last Price 211.50
1st Support Level 209.81
2nd Support Level 208.13
3rd Support Level 205.19

See More

52-Week High 222.20
Last Price 211.50
Fibonacci 61.8% 179.14
Fibonacci 50% 165.84
Fibonacci 38.2% 152.54
52-Week Low 109.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends