Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
206.29 x 1 208.80 x 1
Post-market by (Cboe BZX)
208.47 +3.04 (+1.48%) 04/25/25 [NYSE Arca]
206.29 x 1 208.80 x 1
Post-market 209.00 +0.53 (+0.25%) 18:56 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
204.61
Day High
208.86
Open 204.81
Previous Close 205.43 205.43
Volume 3,259,200 3,259,200
Avg Vol 8,144,610 8,144,610
Stochastic %K 92.26% 92.26%
Weighted Alpha -2.06 -2.06
5-Day Change +15.61 (+8.09%) +15.61 (+8.09%)
52-Week Range 172.45 - 243.14 172.45 - 243.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.77
  • Annual Dividend & Yield 1.56 (0.76%)
  • Most Recent Dividend 0.375 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 30.66% ( -0.93%)
  • Historical Volatility 55.50%
  • IV Percentile 89%
  • IV Rank 39.27%
  • IV High 53.82% on 04/08/25
  • IV Low 15.68% on 12/11/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 10,635
  • Volume Avg (30-Day) 16,853
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 373,151
  • Open Int (30-Day) 369,422

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.45 +20.89%
on 04/07/25
Period Open: 218.35
218.20 -4.46%
on 03/26/25
-9.88 (-4.52%)
since 03/25/25
3-Month
172.45 +20.89%
on 04/07/25
Period Open: 239.30
243.14 -14.26%
on 02/19/25
-30.83 (-12.88%)
since 01/24/25
52-Week
172.45 +20.89%
on 04/07/25
Period Open: 197.60
243.14 -14.26%
on 02/19/25
+10.87 (+5.50%)
since 04/25/24

Most Recent Stories

More News
What to Expect From CDW’s Q1 2025 Earnings Report

CDW is gearing up to release its first-quarter results next month, with analysts expecting earnings to match the prior year’s figure.

$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
CDW : 157.95 (-0.62%)
Earnings Preview: What To Expect From ANSYS’ Report

ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings.

ANSS : 320.68 (+1.37%)
$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
What to Expect From Paycom Software's Q1 2025 Earnings Report

Paycom Software will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip.

$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
PAYC : 227.60 (+0.77%)
What to Expect From Cognizant Technology's Next Quarterly Earnings Report

Cognizant Technology is scheduled to release its first-quarter earnings next week, and analysts project a single-digit increase in its earnings.

$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
CTSH : 72.17 (+0.07%)
What You Need to Know Ahead of Dayforce's Earnings Release

Dayforce is gearing up to report its first-quarter results next month, with market expectations pointing to a double-digit increase in earnings.

$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
DAY : 57.81 (+0.94%)
Here's What to Expect From Global Payments’ Next Earnings Report

Global Payments is expected to release its first-quarter earnings next month, and analysts project a lower-single-digit profit growth.

FIS : 79.26 (-0.76%)
GPN : 72.48 (+0.58%)
$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
Here's What to Expect From QUALCOMM's Next Earnings Report

QUALCOMM is gearing up to release its Q2 results by the end of this month, and analysts expect a significant double-digit growth in earnings.

QCOM : 148.56 (+0.92%)
$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
Forget Big Tech, Focus on These ETFs Instead

Research Chief Names "Single Best Pick to Double" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research...

PSCT : 39.37 (+1.26%)
AAPL : 209.28 (+0.44%)
PTF : 57.87 (+0.36%)
XLK : 208.47 (+1.48%)
FXL : 135.41 (+0.85%)
RYT : 282.01 (+0.36%)
Jack Henry & Associates’ Q3 2025 Earnings: What to Expect

Jack Henry & Associates is set to announce its third-quarter results next month, and analysts expect a single-digit growth in earnings.

JKHY : 170.93 (-0.93%)
$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)
What to Expect From First Solar’s Q1 2025 Earnings Report

First Solar is set to unveil its first-quarter earnings later this month, with analysts forecasting a robust double-digit surge in its bottom-line performance, underscoring sustained momentum in the solar...

FSLR : 141.86 (+3.97%)
$SPX : 5,525.21 (+0.74%)
XLK : 208.47 (+1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Technology Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 214.26
2nd Resistance Point 211.56
1st Resistance Point 210.01
Last Price 208.47
1st Support Level 205.77
2nd Support Level 203.07
3rd Support Level 201.52

See More

52-Week High 243.14
Fibonacci 61.8% 216.14
Last Price 208.47
Fibonacci 50% 207.79
Fibonacci 38.2% 199.45
52-Week Low 172.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective