Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
202.28 x 1,200 203.14 x 2,000
Post-market by (Cboe BZX)
203.36 +0.13 (+0.06%) 03/27/25 [NYSE Arca]
202.28 x 1,200 203.14 x 2,000
Post-market 202.29 -1.07 (-0.53%) 19:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
202.08
Day High
206.43
Open 202.59
Previous Close 203.23 203.23
Volume 3,368,500 3,368,500
Avg Vol 4,681,495 4,681,495
Stochastic %K 79.02% 79.02%
Weighted Alpha +7.76 +7.76
5-Day Change +6.62 (+3.36%) +6.62 (+3.36%)
52-Week Range 166.48 - 240.28 166.48 - 240.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.20
  • Annual Dividend & Yield 1.77 (0.87%)
  • Most Recent Dividend 0.542 on 03/24/25
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 23.05% ( +0.93%)
  • Historical Volatility 24.97%
  • IV Percentile 85%
  • IV Rank 51.28%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 2.73
  • Today's Volume 9,940
  • Volume Avg (30-Day) 13,733
  • Put/Call OI Ratio 2.48
  • Today's Open Interest 288,962
  • Open Int (30-Day) 325,942

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.69 +6.09%
on 03/13/25
Period Open: 212.43
218.37 -6.87%
on 03/03/25
-9.07 (-4.27%)
since 02/27/25
3-Month
191.69 +6.09%
on 03/13/25
Period Open: 229.74
235.85 -13.78%
on 01/31/25
-26.38 (-11.48%)
since 12/27/24
52-Week
166.48 +22.15%
on 08/05/24
Period Open: 184.46
240.28 -15.37%
on 12/18/24
+18.90 (+10.25%)
since 03/27/24

Most Recent Stories

More News
Tesla Stock Faces More Pressure As Musk Says Trump Tariffs Will Have An Impact, Retail Clings To Bullish Hopes

Trump said on Wednesday that the newly announced duties could be neutral or even beneficial for Tesla, adding that Musk did not advise him on auto tariffs.

QQQ : 481.62 (-0.57%)
TSLA : 273.13 (+0.39%)
XLY : 203.36 (+0.06%)
SPY : 567.08 (-0.27%)
ARKK : 50.78 (-1.70%)
Domino's Pizza Stock: Is DPZ Outperforming the Consumer Cyclical Sector?

While Domino's Pizza has outperformed relative to the consumer cyclical sector on a YTD basis, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XLY : 203.36 (+0.06%)
DPZ : 471.28 (+0.95%)
MCD : 312.69 (-0.28%)
Carnival Stock: Is CCL Underperforming the Consumer Discretionary Sector?

Despite Carnival’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects.

XLY : 203.36 (+0.06%)
RCL : 217.24 (-1.19%)
CCL : 20.78 (-0.72%)
Tesla Stock Extends Winning Streak To 5 Days: Retail’s Feeling More Bullish While Cathie Wood Predicts $2,600 Target

Piper Sandler analyst Alexander Potter noted that Tesla saw 17,400 vehicle registrations in China last week, marking its strongest weekly result of 2025.

QQQ : 481.62 (-0.57%)
TSLA : 273.13 (+0.39%)
XLY : 203.36 (+0.06%)
SPY : 567.08 (-0.27%)
ARKK : 50.78 (-1.70%)
McCormick Stock In Spotlight After Q1 Earnings Miss, But Retail’s Bullish

Summary: Sentiment on Stocktwits improved to ‘extremely bullish’ from ‘bullish’ a day ago

MKC : 81.63 (+0.94%)
XLY : 203.36 (+0.06%)
VTI : 278.99 (-0.42%)
RBC Reiterates Bullish Stance On Chipotle After Positive Review Of Honey Chicken: Retail Traders Bullish

Chipotle Honey Chicken (CHC) is driving demand, while new equipment retrofits at stores may now cost less than what the company previously estimated, the research firm said.

XLY : 203.36 (+0.06%)
QUAL : 173.07 (-0.17%)
CMG : 50.92 (+1.70%)
Has Tesla Stock Finally Hit Bottom? Retail Traders Mostly Brace For Lower Lows This Week

Shares of the EV giant are now down more than 36% this year, with the relative strength index suggesting oversold levels, yet they still trade at a lofty 93x Tesla’s estimated 2025 earnings.

QQQ : 481.62 (-0.57%)
TSLA : 273.13 (+0.39%)
XLY : 203.36 (+0.06%)
SPY : 567.08 (-0.27%)
ARKK : 50.78 (-1.70%)
Nike Gets A Wave Of Price-Target Cuts From Wall Street, But Retail Traders Are Not Totally Rattled

Bernstein, Morgan Staley, and JP Morgan, among others, cut their PTs on the stock after Nike last week said its fourth-quarter revenue could fall more than Wall Street’s expectations

XLY : 203.36 (+0.06%)
NKE : 65.80 (+0.09%)
QUAL : 173.07 (-0.17%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
Tesla's Biggest Wall Street Bulls Get Jittery On Fundamentals While Elon Musk's Politics Further Polarizes Retail Traders

Morgan Stanley analysts cited lower-than-expected deliveries in their updated models, an aging lineup, and a "buyer's strike" driven by negative brand sentiment.

QQQ : 481.62 (-0.57%)
TSLA : 273.13 (+0.39%)
XLY : 203.36 (+0.06%)
SPY : 567.08 (-0.27%)
ARKK : 50.78 (-1.70%)
Nike’s Gloomy Forecast Weighs On Stock: Retail Investors Run For Cover

CFO Matthew Friend said revenue "will begin to moderate" in Q4 as the company discounts items in an effort to clear old inventory.

XLY : 203.36 (+0.06%)
NKE : 65.80 (+0.09%)
QUAL : 173.07 (-0.17%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
Stocks Retreat in Afternoon Trading

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving...

AAPL : 223.85 (+1.05%)
CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
$SPX : 5,693.31 (-0.33%)
GWW : 987.24 (-0.10%)
EMN : 88.92 (-0.70%)
BKR : 43.63 (-0.89%)
VRTX : 502.55 (+0.45%)
CL : 93.19 (+1.26%)
ALV : 91.54 (-3.52%)
ABBV : 202.72 (+0.71%)
$IUXX : 19,798.62 (-0.59%)
Stocks Climb on Apple Earnings Results and Benign US Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25...

AAPL : 223.85 (+1.05%)
CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
OXY : 49.51 (-0.48%)
ESM25 : 5,741.50 (+0.04%)
V : 349.86 (+1.65%)
WBA : 11.16 (+0.54%)
$DOWI : 42,299.70 (-0.37%)
LPLA : 333.19 (-1.76%)
How Is Aptiv Stock Performance Compared to Other Transportation Stocks?

Despite Aptiv's significant underperformance relative to the other transportation stocks, analysts are optimistic about its prospects.

FTXR : 30.30 (-2.13%)
ALV : 91.54 (-3.52%)
APTV : 62.25 (-5.40%)
The Smartest Dividend Stocks to Buy With $300 Right Now

Here are three dividend-paying stocks that appear fairly valued in a rich market.

ALV : 91.54 (-3.52%)
AER : 102.76 (-0.54%)
NEE : 70.03 (+0.43%)
3 Original Equipment Stocks to Watch Amid Weak Industry Backdrop

The Zacks Automotive - Original Equipment Industry is grappling with demand woes, primarily due to a year-over-year decline in light vehicle production forecast. The industry participants are also dealing...

AXL : 4.31 (-4.01%)
OSK : 97.06 (-1.06%)
ALV : 91.54 (-3.52%)
Shopify's Comeback Story

Is it too late to buy?

SHOP : 102.52 (-1.69%)
VIG : 194.58 (-0.03%)
RCL : 217.24 (-1.19%)
ALV : 91.54 (-3.52%)
VYM : 128.87 (-0.34%)
NOBL : 101.84 (+0.45%)
Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...

CVS : 67.59 (+0.58%)
DHI : 130.08 (+0.54%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ZNM25 : 110-175 (+0.11%)
PHM : 105.04 (-0.17%)
$DOWI : 42,299.70 (-0.37%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 147.68 (-1.99%)
CVS : 67.59 (+0.58%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-175 (+0.11%)
NTES : 101.75 (+0.95%)
PDD : 124.36 (+1.54%)
GFS : 38.02 (-1.88%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 67.59 (+0.58%)
DDOG : 104.85 (-2.89%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
NTES : 101.75 (+0.95%)
PDD : 124.36 (+1.54%)
$DOWI : 42,299.70 (-0.37%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
OpenAI Keeps Raising Money

OpenAI is projected to lose $5 billion this year.

TAP : 60.96 (+0.66%)
KR : 66.14 (+0.17%)
BJ : 112.48 (+1.80%)
CSU.TO : 4,662.09 (+0.35%)
GTX : 8.51 (-3.95%)
ALV : 91.54 (-3.52%)
GS : 558.92 (-2.61%)
AER : 102.76 (-0.54%)
BUD : 62.14 (+0.44%)
COST : 938.75 (+0.97%)
T : 28.20 (+1.99%)
STZ : 184.31 (+0.11%)
Stocks Retreat in Afternoon Trading

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving...

AAPL : 223.85 (+1.05%)
CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
$SPX : 5,693.31 (-0.33%)
GWW : 987.24 (-0.10%)
EMN : 88.92 (-0.70%)
BKR : 43.63 (-0.89%)
VRTX : 502.55 (+0.45%)
CL : 93.19 (+1.26%)
ALV : 91.54 (-3.52%)
ABBV : 202.72 (+0.71%)
$IUXX : 19,798.62 (-0.59%)
Stocks Climb on Apple Earnings Results and Benign US Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25...

AAPL : 223.85 (+1.05%)
CVX : 166.65 (-0.79%)
PPG : 108.36 (-3.19%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
OXY : 49.51 (-0.48%)
ESM25 : 5,741.50 (+0.04%)
V : 349.86 (+1.65%)
WBA : 11.16 (+0.54%)
$DOWI : 42,299.70 (-0.37%)
LPLA : 333.19 (-1.76%)
How Is Aptiv Stock Performance Compared to Other Transportation Stocks?

Despite Aptiv's significant underperformance relative to the other transportation stocks, analysts are optimistic about its prospects.

FTXR : 30.30 (-2.13%)
ALV : 91.54 (-3.52%)
APTV : 62.25 (-5.40%)
The Smartest Dividend Stocks to Buy With $300 Right Now

Here are three dividend-paying stocks that appear fairly valued in a rich market.

ALV : 91.54 (-3.52%)
AER : 102.76 (-0.54%)
NEE : 70.03 (+0.43%)
3 Original Equipment Stocks to Watch Amid Weak Industry Backdrop

The Zacks Automotive - Original Equipment Industry is grappling with demand woes, primarily due to a year-over-year decline in light vehicle production forecast. The industry participants are also dealing...

AXL : 4.31 (-4.01%)
OSK : 97.06 (-1.06%)
ALV : 91.54 (-3.52%)
Shopify's Comeback Story

Is it too late to buy?

SHOP : 102.52 (-1.69%)
VIG : 194.58 (-0.03%)
RCL : 217.24 (-1.19%)
ALV : 91.54 (-3.52%)
VYM : 128.87 (-0.34%)
NOBL : 101.84 (+0.45%)
Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...

CVS : 67.59 (+0.58%)
DHI : 130.08 (+0.54%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ZNM25 : 110-175 (+0.11%)
PHM : 105.04 (-0.17%)
$DOWI : 42,299.70 (-0.37%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 147.68 (-1.99%)
CVS : 67.59 (+0.58%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ELV : 431.95 (+0.33%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-175 (+0.11%)
NTES : 101.75 (+0.95%)
PDD : 124.36 (+1.54%)
GFS : 38.02 (-1.88%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 67.59 (+0.58%)
DDOG : 104.85 (-2.89%)
SLB : 42.10 (-0.75%)
LW : 53.90 (+0.35%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-175 (+0.11%)
NTES : 101.75 (+0.95%)
PDD : 124.36 (+1.54%)
$DOWI : 42,299.70 (-0.37%)
SPY : 567.08 (-0.27%)
DIA : 422.94 (-0.30%)
OpenAI Keeps Raising Money

OpenAI is projected to lose $5 billion this year.

TAP : 60.96 (+0.66%)
KR : 66.14 (+0.17%)
BJ : 112.48 (+1.80%)
CSU.TO : 4,662.09 (+0.35%)
GTX : 8.51 (-3.95%)
ALV : 91.54 (-3.52%)
GS : 558.92 (-2.61%)
AER : 102.76 (-0.54%)
BUD : 62.14 (+0.44%)
COST : 938.75 (+0.97%)
T : 28.20 (+1.99%)
STZ : 184.31 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 210.18
2nd Resistance Point 208.31
1st Resistance Point 205.83
Last Price 203.36
1st Support Level 201.48
2nd Support Level 199.61
3rd Support Level 197.13

See More

52-Week High 240.28
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Last Price 203.36
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.