Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Archrock Inc (AROC)

Archrock Inc (AROC)
22.71 +0.40 (+1.79%) 14:01 ET [NYSE]
22.73 x 600 22.80 x 300
Realtime by (Cboe BZX)
22.73 x 600 22.80 x 300
Realtime - - (-) -
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.67
Day High
22.83
Open 22.15
Previous Close 22.31 22.31
Volume 724,321 724,321
Avg Vol 1,613,241 1,613,241
Stochastic %K 34.74% 34.74%
Weighted Alpha +4.72 +4.72
5-Day Change +0.67 (+3.07%) +0.67 (+3.07%)
52-Week Range 17.26 - 30.44 17.26 - 30.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,910,251
  • Shares Outstanding, K 175,269
  • Annual Sales, $ 1,158 M
  • Annual Income, $ 172,230 K
  • EBIT $ 549 M
  • EBITDA $ 776 M
  • 60-Month Beta 1.25
  • Price/Sales 3.56
  • Price/Cash Flow 9.98
  • Price/Book 3.11

Options Overview Details

View History
  • Implied Volatility 71.49% ( -7.73%)
  • Historical Volatility 69.74%
  • IV Percentile 98%
  • IV Rank 88.06%
  • IV High 79.23% on 04/10/25
  • IV Low 14.49% on 06/18/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 29
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 4,272
  • Open Int (30-Day) 4,347

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.39
  • Number of Estimates 3
  • High Estimate 0.43
  • Low Estimate 0.36
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.12 +11.63%
on 04/07/25
Period Open: 24.06
27.70 -18.92%
on 03/26/25
-1.60 (-6.65%)
since 03/11/25
3-Month
20.12 +11.63%
on 04/07/25
Period Open: 26.03
30.44 -26.22%
on 01/21/25
-3.57 (-13.71%)
since 01/10/25
52-Week
17.26 +30.09%
on 08/05/24
Period Open: 20.54
30.44 -26.22%
on 01/21/25
+1.92 (+9.35%)
since 04/11/24

Most Recent Stories

More News
Valaris Bags New Offshore Drilling Contract in West Africa for $352M

Valaris Limited VAL, an offshore drilling contractor, has secured a new contract for the VALARIS DS-10 drillship with an undisclosed client. The ultra-deepwater drillship will begin its new assignment...

VAL : 31.38 (+4.46%)
NINE : 0.8337 (+1.36%)
NEXT : 6.91 (+0.73%)
AROC : 22.71 (+1.79%)
NextDecade Clears Legal Hurdle for Rio Grande LNG Project Construction

NextDecade Corporation NEXT has received a favorable ruling from the U.S. Court of Appeals for the D.C. Circuit, securing the future of its Rio Grande LNG project. The court revised its previous decision,...

DKL : 35.71 (-0.92%)
PROP : 4.10 (-0.73%)
NEXT : 6.91 (+0.73%)
AROC : 22.71 (+1.79%)
Subsea7 Locks in Multi-Year Deal for Solstad Offshore IMR Vessel

Subsea7 S.A. SUBCY has awarded a contract to the Norwegian shipping firm Solstad Offshore for an inspection, maintenance and repair (IMR) vessel. The vessel named Normand Subsea has been under contract...

NEXT : 6.91 (+0.73%)
AROC : 22.71 (+1.79%)
OII : 16.81 (+3.00%)
SUBCY : 13.3300 (+2.84%)
Harbour Energy Receives Permit for Havstjerne Carbon Storage Project

Harbour Energy plc HBRIY, an independent oil and gas company based in the United Kingdom, has been granted a permit by the Norwegian Offshore Directorate to drill a well in the Norwegian Sea. The permit...

NEXT : 6.91 (+0.73%)
AROC : 22.71 (+1.79%)
HBRIY : 2.1250 (-6.80%)
OII : 16.81 (+3.00%)
Valaris Jack-Up Reaches Angola, Prepares for Multi-Well Contract

Valaris Ltd. VAL, an offshore drilling contractor, has stated that its jack-up rig, Valaris 144, has reached Angola to begin its new drilling assignment. The rig had completed its project in Corpus Christi,...

VAL : 31.38 (+4.46%)
MTDR : 38.73 (+2.35%)
NEXT : 6.91 (+0.73%)
AROC : 22.71 (+1.79%)
Archrock Expands its Compression Capacity With $357M NGCS Acquisition

Archrock, Inc. AROC has announced a definitive agreement to acquire Natural Gas Compression Systems (NGCS) in a $357 million cash and stock transaction. This acquisition strengthens its position as a...

DKL : 35.71 (-0.92%)
CAPL : 21.76 (+0.14%)
PROP : 4.10 (-0.73%)
AROC : 22.71 (+1.79%)
Archrock to Acquire Natural Gas Compression Systems, Inc.

AROC : 22.71 (+1.79%)
Archrock Inc.: Q4 Earnings Snapshot

Archrock Inc.: Q4 Earnings Snapshot

AROC : 22.71 (+1.79%)
Archrock Reports Fourth Quarter and Full Year 2024 Results and Provides 2025 Guidance

AROC : 22.71 (+1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Archrock, Inc. is a provider of natural gas contract compression services as well as supplier of aftermarket services of compression equipment. The company operates in the oil and gas producing regions primarily in the United States. Archrock, Inc., formerly known as Exterran Holdings, Inc., is based...

See More

Key Turning Points

3rd Resistance Point 23.92
2nd Resistance Point 23.40
1st Resistance Point 22.85
Last Price 22.71
1st Support Level 21.79
2nd Support Level 21.27
3rd Support Level 20.73

See More

52-Week High 30.44
Fibonacci 61.8% 25.41
Fibonacci 50% 23.85
Last Price 22.71
Fibonacci 38.2% 22.30
52-Week Low 17.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar