Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Balchem Corp (BCPC)

Balchem Corp (BCPC)
154.20 -4.11 (-2.60%) 04/24/25 [NASDAQ]
153.64 x 3 154.20 x 1
Realtime by (Cboe BZX)
153.64 x 3 154.20 x 1
Realtime 154.20 unch (unch) 16:02 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
146.39
Day High
156.22
Open 156.22
Previous Close 158.31 158.31
Volume 308,984 308,984
Avg Vol 207,815 207,815
Stochastic %K 54.59% 54.59%
Weighted Alpha +1.87 +1.87
5-Day Change -7.08 (-4.39%) -7.08 (-4.39%)
52-Week Range 137.69 - 186.03 137.69 - 186.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,150,300
  • Shares Outstanding, K 32,533
  • Annual Sales, $ 953,680 K
  • Annual Income, $ 128,480 K
  • EBIT $ 183 M
  • EBITDA $ 231 M
  • 60-Month Beta 0.75
  • Price/Sales 5.37
  • Price/Cash Flow 29.02
  • Price/Book 4.45

Options Overview Details

View History
  • Implied Volatility 32.38% ( -1.22%)
  • Historical Volatility 31.57%
  • IV Percentile 93%
  • IV Rank 62.15%
  • IV High 41.88% on 04/08/25
  • IV Low 16.79% on 06/11/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 42
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 269
  • Open Int (30-Day) 269

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.25
  • Number of Estimates 1
  • High Estimate 1.25
  • Low Estimate 1.25
  • Prior Year 0.89
  • Growth Rate Est. (year over year) +40.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.70 +5.85%
on 04/09/25
Period Open: 164.52
167.79 -8.08%
on 04/02/25
-10.29 (-6.25%)
since 03/24/25
3-Month
145.70 +5.85%
on 04/09/25
Period Open: 160.23
177.40 -13.06%
on 03/06/25
-6.00 (-3.74%)
since 01/24/25
52-Week
137.69 +12.01%
on 04/30/24
Period Open: 140.64
186.03 -17.09%
on 07/29/24
+13.59 (+9.66%)
since 04/24/24

Most Recent Stories

More News
Blachem: Q1 Earnings Snapshot

Blachem: Q1 Earnings Snapshot

BCPC : 154.20 (-2.60%)
Balchem Corporation Reports First Quarter 2025 Financial Results

BCPC : 154.20 (-2.60%)
Balchem Corporation Releases 2024 Sustainability Report

BCPC : 154.20 (-2.60%)
Balchem Corporation Announces Quarterly Conference Call for First Quarter 2025 Financial Results on April 24, 2025

BCPC : 154.20 (-2.60%)
Balchem Corporation to Participate in the BNP Paribas Exane 13th Consumer Ingredients Conference on March 11, 2025

BCPC : 154.20 (-2.60%)
Blachem: Q4 Earnings Snapshot

Blachem: Q4 Earnings Snapshot

BCPC : 154.20 (-2.60%)
Balchem Corporation Reports Fourth Quarter and Full Year 2024 Financial Results

BCPC : 154.20 (-2.60%)
Investors Head into Holiday-Shortened Week

Monday Markets closed for Family Day, Presidents Day Tuesday U.S. Economic Lookahead ...

BABA : 119.28 (+0.26%)
ANET : 75.29 (+6.40%)
ADI : 195.23 (+6.62%)
CDNS : 281.78 (+6.16%)
CVNA : 235.02 (+6.37%)
BCPC : 154.20 (-2.60%)
MDT : 84.30 (+0.66%)
DTM : 98.91 (+2.05%)
HSBC : 55.70 (-0.55%)
BKNG : 4,827.97 (+2.05%)
USM : 67.74 (+2.03%)
WMT : 95.84 (+0.93%)
Balchem Corporation Announces Quarterly Conference Call for Fourth Quarter and Full Year 2024 Financial Results on February 21, 2025

BCPC : 154.20 (-2.60%)
MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden

The Mosaic Company MOS announced the completion of its transaction with Saudi Arabian Mining Company (Ma’aden). MOS received 111,012,433 shares of Ma'aden, valued at roughly $1.5 billion on the transaction...

MOS : 28.93 (+3.51%)
MAG : 15.72 (+0.77%)
GROY : 1.5000 (unch)
BCPC : 154.20 (-2.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Balchem Corporation provides state-of-the-art solutions and the finest quality products for a range of industries worldwide. Balchem Company consists of four business segments: Human Nutrition & Health; Animal Nutrition & Health; Specialty Products; and Industrial Products. The Human Nutrition & Health...

See More

Key Turning Points

3rd Resistance Point 164.71
2nd Resistance Point 163.06
1st Resistance Point 160.68
Last Price 154.20
1st Support Level 156.65
2nd Support Level 155.00
3rd Support Level 152.63

See More

52-Week High 186.03
Fibonacci 61.8% 167.56
Fibonacci 50% 161.86
Fibonacci 38.2% 156.16
Last Price 154.20
52-Week Low 137.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective