or

Live Cattle Oct '23 (LEV23)

183.750s -0.375 (-0.20%) 10/31/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 31st, 2023
Day Low
182.800
Day High
185.000
Open 184.125
Previous Close 184.125 184.125
Volume 87 87
Open Interest 74 74
Stochastic %K 74.46% 74.46%
Weighted Alpha +16.28 +16.28
5-Day Change +3.750 (+2.08%) +3.750 (+2.08%)
52-Week Range 156.625 - 187.575 156.625 - 187.575
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Rally into Thursday’s Close

Live cattle futures put on a rally after starting out the day with losses, as contracts were up $2.40 to $2.80 higher. Cash trade has been slow this week, with light sales at $213 in the north reported. The Central Stockyards Fed Cattle Exchange online auction showed no sales on the 1,328 head listed again on Thursday morning and bids of $205-206.50. Feeder cattle futures also shrugged off the early morning losses, closing up 85 cents to $1.70 in the front months. The CME Feeder Cattle Index was back up 77 cents on March 26, with the average price at $287.67. 

Export Sales data totaled beef bookings at just 7,977 MT in the week of 3/20. South Korea was the buyer of 3,300 MT, with 1,800 MT sold to Japan. Export shipments were at 14,067 MT, down 9.23% from the week prior. The top destination was South Korea at 4,000 MT, with 3,500 MT shipped to Japan and 2,400 MT to China. 

USDA’s National Wholesale Boxed Beef report was mixed on Thursday afternoon, as the Chc/Sel narrowed... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
10/09/23
Expiration Date
10/31/23 (expired)

Seasonal Chart

Live Cattle Oct '23
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
105,926 (+296)
186,788 (+4,911)
Non-Commercials - Long / Short
173,498 (+12,759)
70,073 (+6,669)
Producers - Long / Short
47,993 (+453)
178,879 (+4,694)
Swap Dealers - Long / Short
54,016 (-494)
3,992 (-120)
Managed Money - Long / Short
136,374 (+9,200)
18,345 (+2,232)
Other Reportables - Long / Short
37,124 (+3,559)
51,728 (+4,437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.350 +3.61%
on 10/24/23
Period Open: 184.200
186.225 -1.33%
on 10/17/23
-0.450 (-0.24%)
since 09/29/23
3-Month
177.350 +3.61%
on 10/24/23
Period Open: 179.600
187.575 -2.04%
on 09/28/23
+4.150 (+2.31%)
since 07/28/23
52-Week
156.625 +17.32%
on 11/16/22
Period Open: 157.250
187.575 -2.04%
on 09/28/23
+26.500 (+16.85%)
since 10/28/22

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Hogs Pull Back Ahead of Bull Friendly Hogs & Pigs Report

Lean hog futures were squaring up ahead of this afternoon’s Quarterly USDA report, with contracts down 35 to 70 cents. The USDA national average base hog negotiated price was down a dime at $88.09 in...

HEJ25 : 87.025s (-0.60%)
HEK25 : 88.850s (-0.75%)
HEM25 : 96.175s (-0.39%)
Cattle Rally into Thursday’s Close

Live cattle futures put on a rally after starting out the day with losses, as contracts were up $2.40 to $2.80 higher. Cash trade has been slow this week, with light sales at $213 in the north reported....

LEQ25 : 201.800s (+1.23%)
LEJ25 : 209.550s (+1.20%)
LEM25 : 205.800s (+1.37%)
GFH25 : 287.650s (+0.30%)
GFJ25 : 287.550s (+0.59%)
GFK25 : 286.525s (+0.47%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Hogs and Pigs

Hogs and Pigs - 2025-03-27

YKK25 : 13,505s (+0.15%)
HEM25 : 96.175s (-0.39%)
Are Higher Highs on the Horizon for Cattle Futures?

Live and feeder cattle futures have been making higher lows and higher highs since the 2020 bottoms. The nearby feeder cattle futures reached a new record high in March 2025, and the live cattle futures...

GFJ25 : 287.550s (+0.59%)
LEJ25 : 209.550s (+1.20%)
Cattle Popping Higher on Thursday

Live cattle futures are rallying on Thursday, with gains of $1.20 to $1.35. Cash trade has been slow this week, with light sales at $213 in the north reported by the USDA on Wednesday. The Central Stockyards...

LEQ25 : 201.800s (+1.23%)
LEJ25 : 209.550s (+1.20%)
LEM25 : 205.800s (+1.37%)
GFH25 : 287.650s (+0.30%)
GFJ25 : 287.550s (+0.59%)
GFK25 : 286.525s (+0.47%)
Hogs Selling Ahead of Hogs & Pigs Report

Lean hog futures are trading with losses of 65 cents to $1.60 in the nearbys on Thursday. The USDA national average base hog negotiated price was up 95 cents at $88.49 in the Thursday AM report. The CME...

HEJ25 : 87.025s (-0.60%)
HEK25 : 88.850s (-0.75%)
HEM25 : 96.175s (-0.39%)
Cattle Close Higher on Wednesday

Live cattle posted Wednesday gains of 40 to 70 cents in the nearby contracts. Preliminary open interest was up 2,273 contracts. Cash trade has been slow this week, with light sales at $213 in the north...

LEQ25 : 201.800s (+1.23%)
LEJ25 : 209.550s (+1.20%)
LEM25 : 205.800s (+1.37%)
GFH25 : 287.650s (+0.30%)
GFJ25 : 287.550s (+0.59%)
GFK25 : 286.525s (+0.47%)
Cattle Rally Back on Wednesday

Live cattle futures saw Wednesday gains of 40 to 70 cents in the front months. Cash trade has been slow this week, with light sales at $213 in the north reported by the USDA. The Central Stockyards Fed...

LEQ25 : 201.800s (+1.23%)
LEJ25 : 209.550s (+1.20%)
LEM25 : 205.800s (+1.37%)
GFH25 : 287.650s (+0.30%)
GFJ25 : 287.550s (+0.59%)
GFK25 : 286.525s (+0.47%)
Hogs Post Wednesday Strength

Lean hog futures posted 30 to 90 cent gains across most contracts on Wednesday. The USDA national average base hog negotiated price was reported at $88.19 on Wednesday afternoon, down another $0.46 from...

HEJ25 : 87.025s (-0.60%)
HEK25 : 88.850s (-0.75%)
HEM25 : 96.175s (-0.39%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Broiler Hatchery

Broiler Hatchery - 2025-03-26

Z8Y00 : 116.50s (unch)
WDK25 : 3,031s (+0.56%)
Hogs Stronger on Wednesday

Lean hog futures are posting 45 to 75 cent gains across the front months on Wednesday. The USDA national average base hog negotiated price was reported at $87.54 on Wednesday morning, down another $0.69...

HEJ25 : 87.025s (-0.60%)
HEK25 : 88.850s (-0.75%)
HEM25 : 96.175s (-0.39%)
Cattle Back to Higher Trade on Wednesday

Live cattle futures are 20 to 55 cents higher in the front months at Wednesday’s midday. Cash trade has been slow this week. Last week’s cash movement was up $7-8 to $210 in the South and $212-216...

LEQ25 : 201.800s (+1.23%)
LEJ25 : 209.550s (+1.20%)
LEM25 : 205.800s (+1.37%)
GFH25 : 287.650s (+0.30%)
GFJ25 : 287.550s (+0.59%)
GFK25 : 286.525s (+0.47%)
Cattle Settle with Mixed Action on Tuesday

Live cattle futures closed the Tuesday session with 17 to 47 cent gains in the nearbys and other contracts lower. Preliminary open interest was up 4,273 contracts. The cash market has been quiet to start...

LEQ25 : 201.800s (+1.23%)
LEJ25 : 209.550s (+1.20%)
LEM25 : 205.800s (+1.37%)
GFH25 : 287.650s (+0.30%)
GFJ25 : 287.550s (+0.59%)
GFK25 : 286.525s (+0.47%)
Hogs Higher on Tuesday

Lean hog futures settled the Tuesday session with contracts 45 to 95 cents higher. The USDA national average base hog negotiated price was reported at $88.65 on Tuesday afternoon, down $1.64 from the day...

HEJ25 : 87.025s (-0.60%)
HEK25 : 88.850s (-0.75%)
HEM25 : 96.175s (-0.39%)
Hogs Get Turnaround Tuesday Pop

Lean hog futures closed the Tuesday session with contracts up 45 to 95 cents. The USDA national average base hog negotiated price was reported at $88.65 on Tuesday afternoon, down $1.64 from the day prior....

HEJ25 : 87.025s (-0.60%)
HEK25 : 88.850s (-0.75%)
HEM25 : 96.175s (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 187.100
2nd Resistance Point 186.050
1st Resistance Point 184.900
Last Price 183.750s
1st Support Level 182.700
2nd Support Level 181.650
3rd Support Level 180.500

See More

52-Week High 187.575
Last Price 183.750s
Fibonacci 61.8% 175.752
Fibonacci 50% 172.100
Fibonacci 38.2% 168.448
52-Week Low 156.625

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies