Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 471.10 unch on 11/14/18 | | 498.50 -5.50% on 10/15/18 | -23.60 (-4.77%) since 10/12/18 |
| 3-Month | 471.10 unch on 11/14/18 | | 512.70 -8.11% on 08/17/18 | -36.50 (-7.19%) since 08/14/18 |
| 52-Week | 471.10 unch on 11/14/18 | | 528.00 -10.78% on 06/01/18 | -29.40 (-5.87%) since 11/14/17 |
The corn market showing fractionally mixed trade so far on Friday. December options expire today. The national average Cash Corn price from cmdtyView is down 1/2 cent at $4.03 1/4 per bu. Spillover pressure...
Soybeans are trading with contracts up 3 to 5 cents at Friday’s midday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.31. Soymeal futures are up 50 cents/ton, with Soy Oil...
The wheat complex is heading back lower on Friday. Chicago SRW futures are down 4 to 5 cents across the nearbys. KC HRW contracts are showing fractional to 3 cent losses. MPLS spring wheat is down fractionally...
Soybeans are trading with a slight bounce back attitude to kick off Friday, as contracts are up 3 to 4 cents in the nearbys. They failed to get much upside reaction to either the export business or better...
The corn market is kicking off the prelude to the weekend with gains of 2 to 3 cents so far. Corn posted Thursday losses at the close, with contracts down 3 ½ to 4 ½ cents across the board. Pressure...
Wheat futures are showing gains on Friday morning. The wheat complex was pressured lower on Thursday, with the US dollar index hitting a 1 year high, up 414 points. Chicago SRW futures were down 1 ½ to...
Overnight through early Friday morning saw headlines of Russia firing missiles back at Ukraine. Naturally, some of the Missile Markets responded.
Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
| Symbol | Last | Change |
|---|---|---|
| RSX18 | 471.10s | -2.60 |
| Canola Nov '18 | ||
| RSF25 | 592.20s | -2.80 |
| Canola | ||
| ZCH25 | 435-2s | -1-0 |
| Corn | ||
| ZSF25 | 983-4s | +5-6 |
| Soybean | ||
| ZMF25 | 291.5s | +2.1 |
| Soybean Meal | ||
| ZLF25 | 41.84s | -0.44 |
| Soybean Oil | ||
| ZWH25 | 564-6s | -4-6 |
| Wheat | ||
| KEH25 | 565-4s | -1-6 |
| Hard Red Wheat | ||
| MWH25 | 601-4s | -0-6 |
| Spring Wheat | ||
| ZOH25 | 370-4s | +3-6 |
| Oats | ||
| ZRF25 | 15.145s | -0.025 |
| Rough Rice | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 471.10 |
| 1st Resistance Point | 471.10 |
| Last Price | 471.10s |
| 1st Support Level | 471.10 |
| 2nd Support Level | 471.10 |
| 3rd Support Level | N/A |
| 52-Week High | 528.00 |
| Fibonacci 61.8% | 506.26 |
| Fibonacci 50% | 499.55 |
| Fibonacci 38.2% | 492.84 |
| Last Price | 471.10s |
| 52-Week Low | 471.10 |
