Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 471.10 unch on 11/14/18 | | 498.50 -5.50% on 10/15/18 | -23.60 (-4.77%) since 10/12/18 |
| 3-Month | 471.10 unch on 11/14/18 | | 512.70 -8.11% on 08/17/18 | -36.50 (-7.19%) since 08/14/18 |
| 52-Week | 471.10 unch on 11/14/18 | | 528.00 -10.78% on 06/01/18 | -29.40 (-5.87%) since 11/14/17 |
Wheat futures are showing gains on Friday morning. The wheat complex was pressured lower on Thursday, with the US dollar index hitting a 1 year high, up 414 points. Chicago SRW futures were down 1 ½ to...
Soybeans are trading with a slight bounce back attitude to kick off Friday, as contracts are up 3 to 4 cents in the nearbys. They failed to get much upside reaction to either the export business or better...
The corn market is kicking off the prelude to the weekend with gains of 2 to 3 cents so far. Corn posted Thursday losses at the close, with contracts down 3 ½ to 4 ½ cents across the board. Pressure...
Overnight through early Friday morning saw headlines of Russia firing missiles back at Ukraine. Naturally, some of the Missile Markets responded.
Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Soybeans failed to get much upside reaction to either the export business or better than expected Export Sales report from early on Thursday. Futures closed with losses of 7 ½ to 14 cents on the day....
The wheat complex was pressured lower on Thursday, with the US dollar index hitting a 1 year high, up 414 points. Chicago SRW futures were down 1 ½ to 3 3/4 cents across the board at the close. KC HRW...
Corn posted Thursday losses at the close, with contracts down 3 ½ to 4 ½ cents across the board. Pressure mounted as the rest of the grains were lower and the US dollar index posted fresh 1 year highs....
Corn prices appeared to have finally found a bottom from the summer sell-off. Speculators were short the market in record numbers until late August, when they began buying back contracts, convincing some...
| Symbol | Last | Change |
|---|---|---|
| RSX18 | 471.10s | -2.60 |
| Canola Nov '18 | ||
| RSF25 | 594.90 | -0.10 |
| Canola | ||
| ZCH25 | 436-4 | +0-2 |
| Corn | ||
| ZSF25 | 983-4 | +5-6 |
| Soybean | ||
| ZMF25 | 291.4 | +2.0 |
| Soybean Meal | ||
| ZLF25 | 41.91 | -0.37 |
| Soybean Oil | ||
| ZWH25 | 564-6 | -4-6 |
| Wheat | ||
| KEH25 | 564-6 | -2-4 |
| Hard Red Wheat | ||
| MWH25 | 601-4 | -0-6 |
| Spring Wheat | ||
| ZOH25 | 370-2 | +3-4 |
| Oats | ||
| ZRF25 | 15.110 | -0.060 |
| Rough Rice | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 471.10 |
| 1st Resistance Point | 471.10 |
| Last Price | 471.10s |
| 1st Support Level | 471.10 |
| 2nd Support Level | 471.10 |
| 3rd Support Level | N/A |
| 52-Week High | 528.00 |
| Fibonacci 61.8% | 506.26 |
| Fibonacci 50% | 499.55 |
| Fibonacci 38.2% | 492.84 |
| Last Price | 471.10s |
| 52-Week Low | 471.10 |
