Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 471.10 unch on 11/14/18 | | 498.50 -5.50% on 10/15/18 | -23.60 (-4.77%) since 10/12/18 |
| 3-Month | 471.10 unch on 11/14/18 | | 512.70 -8.11% on 08/17/18 | -36.50 (-7.19%) since 08/14/18 |
| 52-Week | 471.10 unch on 11/14/18 | | 528.00 -10.78% on 06/01/18 | -29.40 (-5.87%) since 11/14/17 |
Busy Week Ahead - This Is Where I think Prices Will Be at the End of The Week.
Corn futures closed out the Monday session with contracts fractionally mixed, as December was a one exception, up 2 cents. The national average Cash Corn price from cmdtyView was up 2 1/2 cents at $3.87...
The wheat complex posted mixed trade on Monday, with the soft wheat market the softest of the three exchanges. Chicago SRW futures were down 1/4 to 2 1/4 cents on the session, with Dec the lone exception,...
Soybeans settled Monday with contracts up 1 ½ to 4 ¾ cents across the board. CmdtyView’s national front month Cash Bean price was up 4 cents at $9.39 3/4. Soymeal futures were up 90 cents to $4.30/ton...
With marketing's believed wrapped up tight with put options or options strategies, keeping input costs from reducing margins captured is the focus. Of the two most important are fuel and feed. Although...
Taking a look at whether the trade war comes back and what it means if it does.
The wheat complex is posting mixed trade on Monday. Chicago SRW futures are down 1 to 2 cents so far on the session. KC HRW contracts are up 1 to 2 cents across the front months. MPLS spring wheat is up...
Soybeans are holding slightly higher as the market trades through Monday’s midday. There were another 440 deliveries issued overnight, all by a JP Morgan Customer. CmdtyView’s national front month...
| Symbol | Last | Change |
|---|---|---|
| RSX18 | 471.10s | -2.60 |
| Canola Nov '18 | ||
| RSF25 | 643.60 | -1.40 |
| Canola | ||
| ZCZ24 | 416-0 | -0-4 |
| Corn | ||
| ZSF25 | 997-6 | +0-4 |
| Soybean | ||
| ZMZ24 | 298.4 | -1.2 |
| Soybean Meal | ||
| ZLZ24 | 45.57 | +0.01 |
| Soybean Oil | ||
| ZWZ24 | 569-2 | +0-4 |
| Wheat | ||
| KEZ24 | 571-0 | unch |
| Hard Red Wheat | ||
| MWZ24 | 604-0 | -1-0 |
| Spring Wheat | ||
| ZOZ24 | 391-6 | +1-6 |
| Oats | ||
| ZRF25 | 14.785 | +0.060 |
| Rough Rice | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 471.10 |
| 1st Resistance Point | 471.10 |
| Last Price | 471.10s |
| 1st Support Level | 471.10 |
| 2nd Support Level | 471.10 |
| 3rd Support Level | N/A |
| 52-Week High | 528.00 |
| Fibonacci 61.8% | 506.26 |
| Fibonacci 50% | 499.55 |
| Fibonacci 38.2% | 492.84 |
| Last Price | 471.10s |
| 52-Week Low | 471.10 |
