Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra T-Bond Dec '22 (UDZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.66%.

Stocks on Friday settled higher, with the Dow Jones Industrials posting a new all-time high.  The broader market garnered support Friday on some positive news from big technology companies.  Netflix closed up more than +11% after reporting better-than-expected Q3 streaming paid customers.  Also, Apple rose more than +1% after its new iPhone 16 sales in China were reported to be up 20% in their first three weeks compared with last year’s model.  Friday’s US housing news was mixed as Sep housing starts were above expectations, but Sep building permits, a proxy for future construction, were below expectations.

On the negative side, disappointing quarterly earnings results from American Express and Procter & Gamble undercut their stock prices and limited gains in the Dow Jones Industrials.  Also... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,050/5,500
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

Ultra T-Bond Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
1,384,793 (+33,738)
1,066,251 (-18,878)
Non-Commercials - Long / Short
164,282 (-8,574)
485,508 (+30,401)
Dealers / Intermediary - Long / Short
13,062 (-150)
48,558 (-4,219)
Asset / Manager - Long / Short
1,100,098 (+15,672)
341,179 (-26,913)
Leveraged Funds - Long / Short
71,381 (+6,332)
771,640 (+35,752)
Other Reportables - Long / Short
59,096 (-533)
84,944 (+3,060)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-28 +4.54%
on 11/21/22
146-07 -5.00%
on 12/07/22
+5-28 (+4.42%)
since 11/18/22
3-Month
123-07 +12.73%
on 10/24/22
146-07 -5.00%
on 12/07/22
-2-20 (-1.85%)
since 09/20/22

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What It Takes to Get (And Keep) a Good Credit Score

People tend to be confident in their credit knowhow, but data shows their knowledge isn't up to snuff. Make sure you know what's what in this look into your credit score.

Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...

CVS : 60.34 (-5.23%)
DHI : 194.56 (+1.89%)
SLB : 41.92 (-4.71%)
LW : 78.22 (+10.17%)
ALV : 99.52 (+6.00%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
ZNZ24 : 112-070s (+0.15%)
PHM : 149.04 (+2.11%)
$DOWI : 43,275.91 (+0.09%)
SPY : 584.59 (+0.38%)
DIA : 432.64 (+0.08%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 186.36 (+1.70%)
CVS : 60.34 (-5.23%)
SLB : 41.92 (-4.71%)
LW : 78.22 (+10.17%)
ALV : 99.52 (+6.00%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
ASML : 723.26 (+3.23%)
ZNZ24 : 112-070s (+0.15%)
NTES : 82.42 (+3.37%)
PDD : 124.62 (+0.80%)
GFS : 40.43 (+0.07%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 60.34 (-5.23%)
DDOG : 128.12 (+1.51%)
SLB : 41.92 (-4.71%)
LW : 78.22 (+10.17%)
ALV : 99.52 (+6.00%)
$IUXX : 20,324.04 (+0.66%)
ZNZ24 : 112-070s (+0.15%)
NTES : 82.42 (+3.37%)
PDD : 124.62 (+0.80%)
$DOWI : 43,275.91 (+0.09%)
SPY : 584.59 (+0.38%)
DIA : 432.64 (+0.08%)
Stocks Settle Mostly Higher on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. Stock...

CVS : 60.34 (-5.23%)
AVGO : 179.89 (-0.90%)
SNA : 326.09 (-0.52%)
EXPE : 159.61 (+1.01%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
UNH : 569.61 (+0.63%)
ASML : 723.26 (+3.23%)
ZNZ24 : 112-070s (+0.15%)
BX : 172.36 (+1.55%)
EFX : 281.99 (+0.60%)
TRV : 265.45 (+0.24%)
S&P 500 and Dow Jones Industrials Post Record Highs on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. Stocks today are moderately...

AMAT : 186.36 (+1.70%)
CVS : 60.34 (-5.23%)
AVGO : 179.89 (-0.90%)
SNA : 326.09 (-0.52%)
EXPE : 159.61 (+1.01%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
UNH : 569.61 (+0.63%)
ZNZ24 : 112-070s (+0.15%)
QCOM : 170.92 (-0.11%)
BX : 172.36 (+1.55%)
EFX : 281.99 (+0.60%)
Stocks Rally on Solid US Economic News and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are moderately...

AMAT : 186.36 (+1.70%)
CVS : 60.34 (-5.23%)
AVGO : 179.89 (-0.90%)
SNA : 326.09 (-0.52%)
EXPE : 159.61 (+1.01%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
UNH : 569.61 (+0.63%)
ZNZ24 : 112-070s (+0.15%)
BX : 172.36 (+1.55%)
EFX : 281.99 (+0.60%)
AMD : 155.97 (-0.18%)
Badger Meter: Q3 Earnings Snapshot

Badger Meter: Q3 Earnings Snapshot

BMI : 207.66 (+0.83%)
Manpower: Q3 Earnings Snapshot

Manpower: Q3 Earnings Snapshot

TSMC: Q3 Earnings Snapshot

TSMC: Q3 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 139-19
2nd Resistance Point 139-09
1st Resistance Point 139-03
Last Price 138-29s
1st Support Level 138-19
2nd Support Level 138-09
3rd Support Level 138-03

See More

52-Week High 178-13
Fibonacci 61.8% 157-10
Fibonacci 50% 150-26
Fibonacci 38.2% 144-10
Last Price 138-29s
52-Week Low 123-07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar