Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value ETF Vanguard (VOOV)

S&P 500 Value ETF Vanguard (VOOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,267,463,600
  • Shares Outstanding, K 28,120
  • 60-Month Beta 0.94
  • Price/Earnings ttm 19.30
  • Annual Dividend & Yield 3.87 (2.07%)
  • Most Recent Dividend 1.037 on 12/23/24
  • Management Fee 0.10%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.34% ( +0.03%)
  • Historical Volatility 10.64%
  • IV Percentile 50%
  • IV Rank 20.12%
  • IV High 23.86% on 08/05/24
  • IV Low 9.43% on 05/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 84
  • Open Int (30-Day) 168

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.82 +2.08%
on 12/20/24
199.72 -6.04%
on 11/29/24
-10.80 (-5.44%)
since 11/26/24
3-Month
183.82 +2.08%
on 12/20/24
199.72 -6.04%
on 11/29/24
-2.72 (-1.43%)
since 09/26/24
52-Week
164.46 +14.10%
on 01/18/24
199.72 -6.04%
on 11/29/24
+19.77 (+11.78%)
since 12/26/23

Most Recent Stories

More News
Want to Buy Shares of Warren Buffett's Investment Empire Before 2024 Is Over? Consider These 5 Magnificent Vanguard ETFs That Own Berkshire Hathaway Stock.

Warren-Buffett-led Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is known for holding sizable stakes in public equities such as Apple, American Express , Bank of America , Coca-Cola , and Chevron . But...

AAPL : 259.02 (+0.32%)
BAC : 44.55 (+0.38%)
KO : 62.57 (-0.43%)
CVX : 143.98 (+0.10%)
BRK.A : 687,600.00 (+0.02%)
BRK.B : 459.08 (+0.09%)
BRK-A : N/A (N/A)
VOOV : 187.65 (+0.16%)
BRK.AX : 0.445 (unch)
VOO : 552.81 (unch)
BRK-B : N/A (N/A)
VFH : 120.11 (+0.21%)
Prediction: This Will Be the Top-Performing Index ETF in 2025

As 2025 fast approaches, many investors are trying to find new places to invest or looking to reallocate money to other areas. Exchange-traded funds (ETFs) are one great place to invest, especially if...

QQQ : 529.60 (-0.07%)
VTWV : 146.96 (+0.80%)
VTWG : 216.35 (+1.24%)
VOOV : 187.65 (+0.16%)
VONV : 82.39 (+0.18%)
VOOG : 379.16 (-0.13%)
VTWO : 91.29 (+1.02%)
Prediction: These 3 Vanguard ETFs Underperformed the S&P 500 This Year, but They'll Beat the Index in 2025

It's been a great year for the S&P 500, with many top growth stocks and value stocks hitting all-time highs. But because growth stocks like Nvidia make up such a large share of the S&P 500 -- and have...

MSFT : 438.11 (-0.28%)
NVDA : 139.93 (-0.21%)
AAPL : 259.02 (+0.32%)
AVGO : 245.36 (+2.37%)
VIG : 199.68 (+0.27%)
VDE : 119.25 (-0.10%)
JPM : 243.14 (+0.34%)
XOM : 106.49 (+0.08%)
VOOV : 187.65 (+0.16%)
Goldman Sachs Says the Market's Going to Stink for 10 Years. Here's How to Beat It.

This might be a good time to consider the types of stocks most investors haven't been focused on in a while.

NVDA : 139.93 (-0.21%)
JPM : 243.14 (+0.34%)
IJH : 63.23 (+0.38%)
$SPX : 6,037.59 (-0.04%)
BRK-A : N/A (N/A)
VOOV : 187.65 (+0.16%)
BRK.AX : 0.445 (unch)
GS : 581.23 (-0.27%)
RSP : 177.90 (+0.16%)
MSFT : 438.11 (-0.28%)
IJR : 117.39 (+0.68%)
BRK-B : N/A (N/A)
The Vanguard 500 Index Fund Is Great, But Another Vanguard ETF Has Outperformed It the Past Decade

This growth ETF has nicely outperformed the S&P 500 since its inception.

VOO : 552.81 (unch)
VOOG : 379.16 (-0.13%)
VOOV : 187.65 (+0.16%)
Does Retail Buying Up Equity Funds Signal a Market Top?

When retail investors are finding themselves selling money market funds and injecting proceeds into ...

TLT : 87.82 (-0.06%)
VOOV : 187.65 (+0.16%)
VOOG : 379.16 (-0.13%)
VOO : 552.81 (unch)
The Next Bull Market Is Coming: 2 Strong Index Funds to Buy Now and Hold Forever

These index funds allow investors to buy a slice of great American businesses like Berkshire Hathaway, Amazon, and Microsoft.

BRK.A : 687,600.00 (+0.02%)
BRK.B : 459.08 (+0.09%)
AMZN : 227.05 (-0.87%)
VOO : 552.81 (unch)
VOOV : 187.65 (+0.16%)
Jamie Dimon Says the U.S. Economy May Be Headed for a Recession -- Here Are 2 Top Index Funds to Buy Now and Hold Forever

Investors have good reason to believe these index funds can weather a recession.

BRK.AX : 0.445 (unch)
JPM : 243.14 (+0.34%)
XOM : 106.49 (+0.08%)
JNJ : 145.58 (-0.19%)
PG : 170.16 (+0.72%)
UNH : 511.15 (+1.00%)
MSFT : 438.11 (-0.28%)
GOOGL : 195.60 (-0.26%)
AAPL : 259.02 (+0.32%)
TSLA : 454.13 (-1.76%)
AMZN : 227.05 (-0.87%)
GOOG : 197.10 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP 500 Value ETF seeks to track the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 189.23
2nd Resistance Point 188.52
1st Resistance Point 188.08
Last Price 187.65
1st Support Level 186.93
2nd Support Level 186.22
3rd Support Level 185.78

See More

52-Week High 199.72
Last Price 187.65
Fibonacci 61.8% 186.25
Fibonacci 50% 182.09
Fibonacci 38.2% 177.93
52-Week Low 164.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar