Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Woodward Inc (WWD)

Woodward Inc (WWD)
160.25 +2.96 (+1.88%) 04/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 160.25 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
146.82
Day High
163.11
Open 151.81
Previous Close 157.29 157.29
Volume 1,034,000 1,034,000
Avg Vol 585,580 585,580
Stochastic %K 10.43% 10.43%
Weighted Alpha +0.01 +0.01
5-Day Change -22.24 (-12.19%) -22.24 (-12.19%)
52-Week Range 144.45 - 201.64 144.45 - 201.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,336,734
  • Shares Outstanding, K 59,360
  • Annual Sales, $ 3,324 M
  • Annual Income, $ 372,970 K
  • EBIT $ 419 M
  • EBITDA $ 535 M
  • 60-Month Beta 1.12
  • Price/Sales 3.12
  • Price/Cash Flow 21.07
  • Price/Book 4.68

Options Overview Details

View History
  • Implied Volatility 65.53% ( +1.70%)
  • Historical Volatility 48.09%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 65.53% on 04/07/25
  • IV Low 18.28% on 05/17/24
  • Put/Call Vol Ratio 1.05
  • Today's Volume 808
  • Volume Avg (30-Day) 537
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 8,710
  • Open Int (30-Day) 5,947

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.43
  • Number of Estimates 5
  • High Estimate 1.48
  • Low Estimate 1.37
  • Prior Year 1.62
  • Growth Rate Est. (year over year) -11.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.82 +9.15%
on 04/07/25
Period Open: 176.35
198.00 -19.07%
on 03/26/25
-16.10 (-9.13%)
since 03/07/25
3-Month
146.82 +9.15%
on 04/07/25
Period Open: 178.13
198.00 -19.07%
on 03/26/25
-17.88 (-10.04%)
since 01/07/25
52-Week
144.45 +10.94%
on 04/16/24
Period Open: 158.24
201.64 -20.53%
on 11/26/24
+2.01 (+1.27%)
since 04/05/24

Most Recent Stories

More News
Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)

Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)

RDW : 7.85 (+4.53%)
WWD : 160.25 (+1.88%)
AIR : 48.98 (-2.20%)
HEI : 236.44 (-2.18%)
BA : 138.86 (+1.66%)
Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

DCO : 54.03 (-0.42%)
WWD : 160.25 (+1.88%)
BYRN : 15.55 (+3.94%)
MRCY : 41.52 (-4.81%)
BA : 138.86 (+1.66%)
Q4 Earnings Highlights: Boeing (NYSE:BA) Vs The Rest Of The Aerospace Stocks

Q4 Earnings Highlights: Boeing (NYSE:BA) Vs The Rest Of The Aerospace Stocks

DCO : 54.03 (-0.42%)
WWD : 160.25 (+1.88%)
HEI : 236.44 (-2.18%)
ATRO : 21.69 (-2.82%)
BA : 138.86 (+1.66%)
Here Are Billionaire Stanley Druckenmiller's 5 Biggest Stock Holdings

Stanley Druckenmiller, whose net worth is around $6.9 billion, made most of his fortune as a hedge fund manager, and became a well-known name on Wall Street while working for George Soros until 2000.

NTRA : 138.26 (+3.28%)
WWD : 160.25 (+1.88%)
COHR : 52.83 (+4.45%)
CPNG : 19.76 (-1.50%)
TEVA : 13.94 (+1.01%)
Should You Forget Boeing and Buy These 2 Hot Growth Stocks Instead?

If investors want exposure to aerospace in their portfolio, then Boeing (NYSE: BA) is a good place to start. Still, I think there are plenty of other stocks to look at with exposure to the same end markets,...

WWD : 160.25 (+1.88%)
HXL : 47.70 (-0.91%)
BA : 138.86 (+1.66%)
1 Industrials Stock to Add to Your Roster and 2 to Ignore

1 Industrials Stock to Add to Your Roster and 2 to Ignore

WWD : 160.25 (+1.88%)
SSYS : 9.08 (+0.67%)
LII : 524.25 (-1.33%)
Howmet (HWM) To Report Earnings Tomorrow: Here Is What To Expect

Howmet (HWM) To Report Earnings Tomorrow: Here Is What To Expect

WWD : 160.25 (+1.88%)
AIR : 48.98 (-2.20%)
HWM : 115.78 (+3.07%)
What To Expect From Curtiss-Wright’s (CW) Q4 Earnings

What To Expect From Curtiss-Wright’s (CW) Q4 Earnings

CW : 287.97 (+1.69%)
WWD : 160.25 (+1.88%)
AIR : 48.98 (-2.20%)
Woodward's Q1 Earnings Beat Estimates, Revenues Lag, Stock Down

Woodward, Inc. WWD reported first-quarter fiscal 2025 adjusted net earnings per share (EPS) of $1.35, which declined 7% year over year. The figure beat the Zacks Consensus Estimate by 18.4%.Stay up-to-date...

TXT : 61.09 (+0.61%)
WWD : 160.25 (+1.88%)
TDY : 437.90 (+0.30%)
HEI : 236.44 (-2.18%)
Woodward: Fiscal Q1 Earnings Snapshot

Woodward: Fiscal Q1 Earnings Snapshot

WWD : 160.25 (+1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Woodward, Inc., being an independent designer, manufacturer and service provider of energy control and optimization solutions, provides a wide array of products for fuel, combustion, fluid, actuation and electronic applications, which serve the commercial aerospace, business jet, military and energy...

See More

Key Turning Points

3rd Resistance Point 182.92
2nd Resistance Point 173.02
1st Resistance Point 166.63
Last Price 160.25
1st Support Level 150.34
2nd Support Level 140.44
3rd Support Level 134.05

See More

52-Week High 201.64
Fibonacci 61.8% 179.80
Fibonacci 50% 173.05
Fibonacci 38.2% 166.30
Last Price 160.25
52-Week Low 144.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades