or

Crude Oil WTI Dec '23 (CLZ23)

77.60s +1.71 (+2.25%) 11/20/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Nov 20th, 2023
Day Low
75.60
Day High
78.22
Open 75.65
Previous Close 75.89 75.89
Volume 17,864 17,864
Open Interest 19,048 19,048
Stochastic %K 28.60% 28.60%
Weighted Alpha +3.67 +3.67
5-Day Change -0.66 (-0.84%) -0.66 (-0.84%)
52-Week Range 63.00 - 92.48 63.00 - 92.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25) closed up +0.0118 (+0.52%).

Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a 7-month nearest-futures high.  Dollar weakness Tuesday was supportive of crude prices.  Crude also had carryover support from Monday when President Trump threatened to curtail crude exports from Russia, the world's third-largest oil producer.  However, crude fell from a 5-week high Tuesday and turned lower after the release of weaker-than-expected US economic news and concern about economic damage from US tariffs.

Tuesday's US economic news was mostly weaker-than-expected and a negative factor for energy demand and crude prices.  The Feb JOLTS job openings report fell -194,000 to 7.568 million, weaker than expectations of 7.658 million.  Also, the Mar ISM manufacturing index fell -1.3 to a 4-month low of 49.0, weaker than expectations of 49.5.  Conversely, Feb construction s... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,437/5,852
First Notice Date
11/22/23
Expiration Date
11/20/23 (expired)

Seasonal Chart

Crude Oil WTI Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
726,524 (+23,649)
916,662 (+31,559)
Non-Commercials - Long / Short
323,827 (+7,354)
143,269 (-6,381)
Producers - Long / Short
592,745 (+26,726)
348,564 (+22,684)
Swap Dealers - Long / Short
49,936 (-1,895)
484,255 (+10,057)
Managed Money - Long / Short
181,704 (+6,045)
88,461 (+5,065)
Other Reportables - Long / Short
142,123 (+1,309)
54,808 (-11,446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.16 +7.54%
on 11/16/23
Period Open: 88.08
88.29 -12.11%
on 10/23/23
-10.48 (-11.90%)
since 10/20/23
3-Month
72.16 +7.54%
on 11/16/23
Period Open: 79.75
92.48 -16.09%
on 09/28/23
-2.15 (-2.70%)
since 08/18/23
52-Week
63.00 +23.17%
on 05/04/23
Period Open: 75.04
92.48 -16.09%
on 09/28/23
+2.56 (+3.41%)
since 11/18/22

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 71.25 (+0.07%)
RBK25 : 2.3088 (+0.27%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.953 (+0.05%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.80500s (+1.98%)
ZCPAUS.CM : 4.3113 (+1.81%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 461-6s (+0.98%)
XBM25 : 212.25s (+0.24%)
XEU25 : 72.50 (-0.14%)
XVK25 : 2,252s (+0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3062 (+9.35%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0415 (+0.13%)
GCJ25 : 3,117.4 (-0.05%)
SIK25 : 34.360 (+0.15%)
OJK25 : 258.20s (+6.02%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 71.25 (+0.07%)
RBK25 : 2.3088 (+0.27%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.49s (-0.37%)
LGM25 : 2.2891s (+0.38%)
$VSTX : 21.09 (-4.79%)
GCJ25 : 3,117.4 (-0.05%)
P3Y00 : 2,517.73s (-0.71%)
TGK25 : 42.450s (+4.38%)
DVJ25 : 20.05s (-4.52%)
Is APA Corporation Stock Outperforming the Nasdaq?

Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.

OXY : 49.19 (-0.34%)
APA : 21.13 (+0.52%)
$NASX : 17,449.89 (+0.87%)
FANG : 160.87 (+0.62%)
COP : 105.39 (+0.35%)
Is NiSource Stock Outperforming the Dow?

NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

$DOWI : 41,989.96 (-0.03%)
NI : 40.40 (+0.77%)
ATO : 154.94 (+0.23%)
Crude Touches Five-Week Highs Following Trump’s Iran and Russian Oil Threats

The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...

QAM25 : 74.54 (+0.07%)
CLK25 : 71.25 (+0.07%)
Will Trump's Tariff Threat on Russian Oil Shake the Crude Oil Market, or Is It Just More Talk?

Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...

USO : 77.08 (-0.32%)
CYK25 : 71.26 (+0.08%)
CLQ25 : 69.58 (unch)
QMK25 : 71.250 (+0.07%)
Forecasts for Cooler US Weather Boosts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...

NGK25 : 3.953 (+0.05%)
Crude Surges as President Trump Threatens to Curb Russian Crude Exports

May WTI crude oil (CLK25 ) Monday closed up +2.12 (+3.06%), and May RBOB gasoline (RBK25 ) closed up +0.0472 (+2.10%). Crude oil and gasoline prices rallied sharply Monday, with crude posting a 5-week...

CLK25 : 71.25 (+0.07%)
RBK25 : 2.3088 (+0.27%)
Crude Rallies as President Trump Threatens Additional Tariffs on Russian Crude Exports

May WTI crude oil (CLK25 ) today is up +1.83 (+2.64%), and May RBOB gasoline (RBK25 ) is up +0.0380 (+1.69%). Crude oil and gasoline prices today are sharply higher, with crude posting a 5-week high and...

CLK25 : 71.25 (+0.07%)
RBK25 : 2.3088 (+0.27%)
WTI Crude Oil Futures: Neutral/Bullish Shift on Potential Russian Tariffs

Futures made a high of 70.14 last night around 3 am CST, right at the top end of our three-star resistance level. While the trading range we’ve anticipated has held, between 68.78***-70.13***, the lower...

Oil Follows Broader Market Sell Off

The May WTI (CLK25 ) contract settled at 69.36 (-0.56) [-0.80%] , high of 70.09, low of 68.87. Spot price is 69.90 (+0.25), open interest for CLK25 is 330,240. CLK25 settled below its 5 day (69.41), above...

QAM25 : 74.54 (+0.07%)
CLK25 : 71.25 (+0.07%)
Mixed Weather Forecast Pushes Nat-Gas Prices Higher

April Nymex natural gas (NGJ25 ) on Friday closed up +0.140 (+3.57%). April nat-gas prices posted moderate gains on Friday as a mixed weather forecast sparked short covering in nat-gas futures. NatGasWeather.com...

NGK25 : 3.953 (+0.05%)
Crude Prices Fall on Concern Tariffs Will Curb Economic Growth and Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -0.56 (-0.80%), and May RBOB gasoline (RBK25 ) closed down -0.0110 (-0.49%). Crude oil and gasoline Friday posted moderate losses on concern that US tariffs...

CLK25 : 71.25 (+0.07%)
RBK25 : 2.3088 (+0.27%)
No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 81.30
2nd Resistance Point 79.76
1st Resistance Point 78.68
Last Price 77.60s
1st Support Level 76.06
2nd Support Level 74.52
3rd Support Level 73.44

See More

52-Week High 92.48
Fibonacci 61.8% 81.22
Fibonacci 50% 77.74
Last Price 77.60s
Fibonacci 38.2% 74.26
52-Week Low 63.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies