or

Crude Oil WTI Dec '23 (CLZ23)

77.60s +1.71 (+2.25%) 11/20/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 20th, 2023
Day Low
75.60
Day High
78.22
Open 75.65
Previous Close 75.89 75.89
Volume 17,864 17,864
Open Interest 19,048 19,048
Stochastic %K 28.60% 28.60%
Weighted Alpha +3.67 +3.67
5-Day Change -0.66 (-0.84%) -0.66 (-0.84%)
52-Week Range 63.00 - 92.48 63.00 - 92.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Expectations for US Tariffs on Canada and Mexico Boosts Crude Prices

April WTI crude oil (CLJ25) Thursday closed up +1.73 (+2.52%), and April RBOB gasoline (RBJ25) closed up +0.0496 (+2.26%).

Crude oil and gasoline prices rallied Thursday after President Trump confirmed plans to impose tariffs on Canada and Mexico, the two top suppliers of crude to the US, starting March 4.   Crude also has carryover support from Wednesday, when weekly EIA crude inventories unexpectedly declined.   Thursday's rally in the dollar index to a 1-week high is a bearish factor for crude.  

President Trump confirmed Thursday that US tariffs on Canadian and Mexican goods will begin on March 4.  The tariffs may spark a trade war between both countries, boosting US crude import prices.  The US receives about 4 million bpd of crude from Canada and about 400,000 bpd from Mexico.

Oil prices are undercut after Iraq's oil minister said Wednesday that his country had reached an agreement with Kurdistan to resume exporting crude via an oil pipeline through Turkey.  ... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,532/5,939
First Notice Date
11/22/23
Expiration Date
11/20/23 (expired)

Seasonal Chart

Crude Oil WTI Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
679,607 (+17,370)
897,033 (-9,897)
Non-Commercials - Long / Short
331,841 (-28,192)
134,247 (-5,782)
Producers - Long / Short
552,840 (+10,278)
317,320 (+5,927)
Swap Dealers - Long / Short
44,035 (+4,488)
496,981 (-18,428)
Managed Money - Long / Short
189,761 (-20,778)
83,869 (+3,634)
Other Reportables - Long / Short
142,080 (-7,414)
50,378 (-9,416)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.16 +7.54%
on 11/16/23
Period Open: 88.08
88.29 -12.11%
on 10/23/23
-10.48 (-11.90%)
since 10/20/23
3-Month
72.16 +7.54%
on 11/16/23
Period Open: 79.75
92.48 -16.09%
on 09/28/23
-2.15 (-2.70%)
since 08/18/23
52-Week
63.00 +23.17%
on 05/04/23
Period Open: 75.04
92.48 -16.09%
on 09/28/23
+2.56 (+3.41%)
since 11/18/22

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why This Nuclear Energy Stock Just Sounded the Alarm on Uranium

Amid rising global energy demands straining uranium supply, the world’s largest publicly traded uranium giant seems to lead the shifting landscape.

CCJ : 43.48 (-2.77%)
UXH25 : 65.00s (+0.08%)
Expectations for US Tariffs on Canada and Mexico Boosts Crude Prices

April WTI crude oil (CLJ25 ) Thursday closed up +1.73 (+2.52%), and April RBOB gasoline (RBJ25 ) closed up +0.0496 (+2.26%). Crude oil and gasoline prices rallied Thursday after President Trump confirmed...

CLJ25 : 69.98 (-0.53%)
RBJ25 : 2.2409 (-0.04%)
Nat-Gas Prices Slip as Weekly EIA Inventories Shrink Less Than Expected

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.025 (-0.63%). April nat-gas on Thursday settled moderately lower after weekly nat-gas inventories fell less than expected. The EIA reported...

NGJ25 : 3.931 (-0.08%)
Crude Prices Push Higher as US Affirms Tariffs on Canada and Mexico

April WTI crude oil (CLJ25 ) today is up +1.30 (+1.89%), and April RBOB gasoline (RBJ25 ) is up +0.0326 (+1.49%). Crude oil and gasoline prices today moved moderately higher after President Trump confirmed...

CLJ25 : 69.98 (-0.53%)
RBJ25 : 2.2409 (-0.04%)
DXY00 : 107.357 (+0.11%)
WTI Crude Oil Eyes Key Resistance Amid Tariff Uncertainty and Market Volatility

WTI Crude Oil futures fell marginally yesterday, holding around the lows for the year as global markets continued to digest the theory of a slowing U.S. economy. Trump also said that Mexico / Canada tariffs...

What Are Wall Street Analysts' Target Price for NVR Stock?

NVR has notably underperformed the broader market over the past year and analysts remain cautious about the stock’s prospects.

$SPX : 5,861.57 (-1.59%)
ITB : 98.39 (-1.39%)
UBS : 33.85 (-1.11%)
NVR : 7,181.95 (-0.38%)
Answering Client Questions About Global Weather, Energy Markets and More

Q&A between WeatherWealth Subscribers and Jim Roemer

NGJ25 : 3.931 (-0.08%)
NFJ25 : 107.120s (+8.41%)
TGH25 : 44.930s (+8.69%)
TGJ25 : 45.152s (+8.68%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 20.86 (-1.37%)
BOIL : 81.94 (-3.20%)
KOLD : 22.79 (+3.36%)
Crude Prices Weighed Down by Economic Concerns

April WTI crude oil (CLJ25 ) Wednesday closed down -0.31 (-0.45%), and April RBOB gasoline (RBJ25 ) closed down -0.0232 (-1.05%). Crude oil prices Wednesday settled moderately lower, with crude falling...

CLJ25 : 69.98 (-0.53%)
RBJ25 : 2.2409 (-0.04%)
Nat-Gas Prices Tumble on Forecasts for Warmer US Temps

March Nymex natural gas (NGH25 ) on Wednesday closed down -0.268 (-6.42%). March nat-gas on Wednesday tumbled to a 1-week low and closed sharply lower on the outlook for warmer US temperatures to reduce...

NGJ25 : 3.931 (-0.08%)
Microsoft Just Dropped Very Bad News for This Nuclear Energy Stock

Down 24% from all-time highs, Constellation Energy is a nuclear energy stock part of the artificial intelligence megatrend.

MSFT : 392.53 (-1.80%)
CEG : 249.74 (-7.55%)
VST : 130.01 (-12.27%)
SMR : 16.71 (-6.91%)
OKLO : 32.39 (-7.96%)
NGH25 : 3.906s (-6.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 81.30
2nd Resistance Point 79.76
1st Resistance Point 78.68
Last Price 77.60s
1st Support Level 76.06
2nd Support Level 74.52
3rd Support Level 73.44

See More

52-Week High 92.48
Fibonacci 61.8% 81.22
Fibonacci 50% 77.74
Last Price 77.60s
Fibonacci 38.2% 74.26
52-Week Low 63.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements