Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 13.945 +2.44% on 03/06/25 |
Period Open: 14.175
| 14.475 -1.31% on 03/11/25 | +0.110 (+0.78%) since 02/28/25 |
Hogs And Pigs not good enough and steady cattle cash prices disappoint
The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...
The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...
Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...
The Clock is Ticking - Markets are Moving - What Will You Do?
In my opinion, the cattle/beef industry continues to shift, wiggle and squirm in the attempt to find margin.
1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...
Soybeans are showing midday strength on Friday, with contracts up 3 to 4 cents across the nearbys. CmdtyView’s national front month Cash Bean price is up 3 1/2 cents at $9.64. Soymeal futures are down...
The corn market is trading with contracts mixed, as nearbys up fractionally to 1 ½ cents higher and down 1 ½ in new crop December as the market squares up ahead of Monday’s reports. The CmdtyView national...
The wheat market is posting continued weakness on Friday. Chicago SRW futures are slipping back 8 to 9 cents at midday. Kansas City HRW contracts are leading the charge lower, with contracts down 17 to...
Soybeans saw strength in Thursdays trade but are under minor pressure this morning, along with corn and wheat
The wheat market is showing sharp losses across most contracts early on Friday Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were...
The soybean market is trading with 2 to 4 cent losses so far on Friday. Soybeans posted Thursday of 13 to 16 cents across most contracts. Preliminary open interest was up 2,821 contracts on Thursday. CmdtyView’s...
Corn price action is showing 3 to 5 cents in the nearbys contracts so far on Friday. Futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. Preliminary open...
Hogs continue weakness in front of Hogs and Pigs report
Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....
Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...
Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...
Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.
Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.
Big surprises from the USDA could quickly increase the volatility in the grains futures markets.
We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.
Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...
The wheat market is extending the losses into Thursday’s midday. Chicago SRW futures are down 5 to 6 cents in the front months. Kansas City HRW contracts are 4 to 5 cents lower in the nearbys. MPLS spring...
Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4....
Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?
Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...
Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...
Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...
| Symbol | Last | Change |
|---|---|---|
| ZRH26 | 14.285s | +0.070 |
| Rough Rice Mar '26 | ||
| ZRK25 | 13.515s | +0.050 |
| Rough Rice | ||
| ZCK25 | 453-2s | +3-2 |
| Corn | ||
| ZSK25 | 1023-0s | +6-2 |
| Soybean | ||
| ZMK25 | 293.5s | -1.0 |
| Soybean Meal | ||
| ZLK25 | 45.16s | +0.89 |
| Soybean Oil | ||
| ZWK25 | 528-2s | -3-6 |
| Wheat | ||
| KEK25 | 551-6s | -14-4 |
| Hard Red Winter Wheat | ||
| MWK25 | 581-0s | -7-4 |
| Spring Wheat | ||
| ZOK25 | 350-2s | -6-6 |
| Oats | ||
| RSK25 | 613.40s | +14.00 |
| Canola | ||
| 3rd Resistance Point | 14.285 |
| 2nd Resistance Point | 14.285 |
| 1st Resistance Point | 14.285 |
| Last Price | 14.285s |
| 1st Support Level | 14.285 |
| 2nd Support Level | 14.285 |
| 3rd Support Level | 14.285 |
| 52-Week High | 14.625 |
| Fibonacci 61.8% | 14.365 |
| Fibonacci 50% | 14.285 |
| Last Price | 14.285s |
| Fibonacci 38.2% | 14.205 |
| 52-Week Low | 13.945 |
Commercials, consisting of Producer/Merchant/Processor/User and Swap Dealers (Red Line)
Non-Commercials or Large Speculators, consisting of Managed Money and Other Reportables (Green Line)
Small Speculators (Purple Line)
Commercials - Producer/Merchant/Processor/User (Red Line)
Commercials - Swap Dealers (Green Line)
Non-Commercial - Managed Money (Purple Line)
Non-Commercials - Other Reportables (Orange Line)
Dealer Intermediary (Red Line)
Asset Manager/Institutional (Green Line)
Leveraged Funds (Purple Line)
Other Reportables (Orange Line)
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
