Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 13.440 +3.16% on 04/28/25 |
Period Open: 14.285
| 14.285 -2.94% on 04/15/25 | -0.420 (-2.94%) since 03/28/25 |
| 3-Month | 13.440 +3.16% on 04/28/25 |
Period Open: 14.470
| 14.485 -4.28% on 02/20/25 | -0.605 (-4.18%) since 01/30/25 |
Soybeans posted losses of 6 to 9 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price is down 7 1/4 cents at $9.88. Soymeal futures are back down 20 to 80 cents/ton,...
The wheat complex bounced back to close out the Wednesday session with the SRW and spring wheat contracts posting strength and HRW weaker. Chicago SRW futures were up 5 to 8 cents. Kansas City HRW contracts...
Corn Pops Back Higher on Wednesday Corn futures settled the Wednesday session with contracts up 1 to 6 ¾ cents, as traders closed out the month with a bounce. The nearby CmdtyView national average Cash...
Bean Ideas and Potentials Discussed
This morning's economic data set the tone for a lower trade in most markets and cattle futures responded to the defensive price action. A lower GDP print showed that the US economy contracted in the...
December corn futures, priced at $4.47 per bushel as of April 30, are catching the eye of market participants. These futures, tied to the new crop harvested in the fall, reflect expectations for the growing...
Corn futures are trading with contracts up anywhere from a penny to 5 ½ cents at midday. There were 25 deliveries issued against May overnight. The nearby CmdtyView national average Cash Corn price is...
The wheat complex is seeing a bounce back on Wednesday across the three markets. Chicago SRW futures are up 8 to 12 cents. There were 88 deliveries issued for May futures on FND. Kansas City HRW contracts...
Soybeans are heading lower on Wednesday’s midday, with losses of 9 to 12 cents. May ahead of FND. May open interest as of Tuesday night was just 5,160 contracts, with 3 deliveries issued overnight. CmdtyView’s...
Grain markets were hit hard in Tuesday’s trade, with several markets breaking back below technical support levels. Corn and wheat are attempting to find their footing in the early morning trade while...
Corn is trading with contracts mixed to begin Wednesday. Futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. Preliminary open interest...
Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of...
Wheat is showing mixed action on Wednesday morning. The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday....
Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.
Jim winds up his pitch at readers to swing for the spring/summer grain market play
The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...
The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...
Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...
The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...
| Symbol | Last | Change |
|---|---|---|
| ZRH26 | 13.865s | +0.395 |
| Rough Rice Mar '26 | ||
| ZRN25 | 13.110 | -0.105 |
| Rough Rice | ||
| ZCN25 | 476-2 | +0-6 |
| Corn | ||
| ZSN25 | 1044-4 | unch |
| Soybean | ||
| ZMN25 | 297.1 | -0.9 |
| Soybean Meal | ||
| ZLN25 | 49.11 | +0.14 |
| Soybean Oil | ||
| ZWN25 | 531-4 | +0-6 |
| Wheat | ||
| KEN25 | 531-2 | +1-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 595-2 | -1-6 |
| Spring Wheat | ||
| ZON25 | 351-2 | -5-0 |
| Oats | ||
| RSN25 | 694.80 | +2.40 |
| Canola | ||
| 3rd Resistance Point | 13.865 |
| 2nd Resistance Point | 13.865 |
| 1st Resistance Point | 13.865 |
| Last Price | 13.865s |
| 1st Support Level | 13.865 |
| 2nd Support Level | 13.865 |
| 3rd Support Level | 13.865 |
| 52-Week High | 14.625 |
| Fibonacci 61.8% | 14.172 |
| Fibonacci 50% | 14.032 |
| Fibonacci 38.2% | 13.893 |
| Last Price | 13.865s |
| 52-Week Low | 13.440 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
