Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.73% (-1.72%)
  • Historical Volatility 18.25%
  • IV Percentile 10%
  • IV Rank 19.17%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 133.20 (0.53%)
  • Put/Call Vol Ratio 0.76
  • Today's Volume 77,858
  • Volume Avg (30-Day) 89,502
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 196,171
  • Open Int (30-Day) 184,879
  • Expected Range 25,212.98 to 25,479.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,854.03 +6.26%
on 11/21/25
25,835.03 -1.89%
on 12/10/25
+705.66 (+2.86%)
since 11/19/25
3-Month
23,854.03 +6.26%
on 11/21/25
26,182.10 -3.19%
on 10/29/25
+719.93 (+2.92%)
since 09/19/25
52-Week
16,555.62 +53.10%
on 04/07/25
26,182.10 -3.19%
on 10/29/25
+4,235.67 (+20.06%)
since 12/19/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Tesla CEO Elon Musk recovers $55 billion pay package in Delaware court ruling

Elon Musk, already the world’s richest man, scored another huge windfall Friday when the Delaware Supreme Court reversed a decision that deprived him of a $55 billion pay package that Tesla doled out...

TSLA : 481.20 (-0.45%)
MKC : 68.58 (+0.18%)
$SPX : 6,834.50 (+0.88%)
$DOWI : 48,134.89 (+0.38%)
$IUXX : 25,346.18 (+1.31%)
Stocks rise on Wall Street as AI stocks turn higher again

Stocks gained ground on Wall Street as AI stocks like Nvidia turned higher again

KBH : 57.39 (-8.54%)
NVDA : 180.99 (+3.93%)
AVGO : 340.36 (+3.18%)
LEN : 107.99 (-0.31%)
$SPX : 6,834.50 (+0.88%)
MU : 265.92 (+6.99%)
ORCL : 191.97 (+6.63%)
NKE : 58.71 (-10.54%)
$DOWI : 48,134.89 (+0.38%)
$IUXX : 25,346.18 (+1.31%)
WGO : 43.73 (+8.43%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Visiting the Trevi Fountain now will cost more than just a coin toss with a 2-euro tourist fee

Tourists visiting the Trevi Fountain are now going to pay more than just the legendary coin toss over their shoulder

$SPX : 6,834.50 (+0.88%)
$DOWI : 48,134.89 (+0.38%)
$IUXX : 25,346.18 (+1.31%)
November US homes sales rose from the previous month, but down from 2024 as prices climb

Sales of previously occupied U.S. homes rose in November from the previous month, but slowed compared to a year earlier for the first time since May despite average long-term mortgage rates holding near...

$SPX : 6,834.50 (+0.88%)
$DOWI : 48,134.89 (+0.38%)
$IUXX : 25,346.18 (+1.31%)
The Nasdaq-100 ETF Just Flashed a Bearish Chart Signal. Here’s What Happens Next.

It could be tough sledding for QQQ this Santa Claus season, says our top chart strategist, as profit-taking sweeps markets into a technical downtrend.

QQQ : 617.05 (+1.30%)
$IUXX : 25,346.18 (+1.31%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Dear Western Digital Stock Fans, Mark Your Calendars for Dec. 22

Leading digital storage product maker will join the Nasdaq 100 next week.

QQQ : 617.05 (+1.30%)
XLK : 144.60 (+2.16%)
WDC : 181.08 (+3.47%)
$IUXX : 25,346.18 (+1.31%)
Bolivia's largest cities brought to standstill by transportation strike over fuel price hike

Bolivia's largest cities La Paz and Santa Cruz have been brought to a standstill as public transportation workers strike against a 100% fuel price increase ordered by the new government

$SPX : 6,834.50 (+0.88%)
$DOWI : 48,134.89 (+0.38%)
$IUXX : 25,346.18 (+1.31%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ELV : 340.69 (-1.13%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
CRWV : 83.00 (+22.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 28 13 15
1-Month 10 1 9
3-Month 5 0 5
6-Month 4 0 4
52-Week 3 0 3
YTD 3 0 3

Key Turning Points

3rd Resistance Point 25,643.02
2nd Resistance Point 25,498.89
1st Resistance Point 25,422.53
Last Price 25,346.18
1st Support Level 25,202.04
2nd Support Level 25,057.91
3rd Support Level 24,981.55

See More

52-Week High 26,182.10
Last Price 25,346.18
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar