Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

19,798.62 -118.37 (-0.59%) 03/27/25 [INDEX/NASDAQ]
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19,740.22
Day High
20,003.36
Open 19,824.47
Previous Close 19,916.99 19,916.99
YTD High 22,222.61 22,222.61
YTD Low 19,152.57 19,152.57
14-Day Stochastic %K 69.91% 69.91%
Weighted Alpha +4.70 +4.70
5-Day Change +121.01 (+0.61%) +121.01 (+0.61%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 21.11% ( +0.23%)
  • Historical Volatility 24.66%
  • IV Percentile 78%
  • IV Rank 48.57%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 63,463
  • Volume Avg (30-Day) 64,492
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 129,840
  • Open Int (30-Day) 149,266

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,152.57 +3.37%
on 03/13/25
Period Open: 20,550.95
21,073.80 -6.05%
on 03/03/25
-752.33 (-3.66%)
since 02/27/25
3-Month
19,152.57 +3.37%
on 03/13/25
Period Open: 21,473.01
22,222.61 -10.91%
on 02/19/25
-1,674.39 (-7.80%)
since 12/27/24
52-Week
16,973.94 +16.64%
on 04/19/24
Period Open: 18,280.84
22,222.61 -10.91%
on 02/19/25
+1,517.78 (+8.30%)
since 03/27/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
The US is on an egg hunt in Europe to ease prices at home

The U.S. government is on a global egg hunt

$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)
Stock market today: Asian stocks skid as investors await more Trump tariffs

Asian stocks are mostly lower as investors mull the uncertainties brought by U.S. President Donald Trump’s latest tariffs

TSLA : 273.13 (+0.39%)
ORLY : 1,423.62 (+3.09%)
AZO : 3,828.11 (+3.98%)
GM : 47.20 (-7.36%)
$SPX : 5,693.31 (-0.33%)
WOOF : 3.21 (+31.56%)
KMX : 76.93 (+2.48%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)
Trump's latest auto tariffs explained: What car buyers should know this year

President Donald Trump’s 25% tariffs on autos not made in the U.S. and certain auto parts will send ripple effects through an industry that is already being pummeled by steel and aluminum import duties...

F : 9.90 (-3.88%)
GM : 47.20 (-7.36%)
$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)
Canada's new prime minister says he'll be speaking soon with Trump for the first time

Canadian Prime Minister Mark Carney says he will talk to U.S. President Donald Trump soon after Trump announced 25% tariffs on auto imports

$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)
Stock market today: Wall Street slips following Trump's latest tariffs, despite solid economic data

Wall Street edged lower after getting pulled in opposite directions as President Donald Trump’s latest tariff escalation creates winners and losers among auto stocks

NVDA : 111.43 (-2.05%)
GM : 47.20 (-7.36%)
SMCI : 34.72 (-6.26%)
$SPX : 5,693.31 (-0.33%)
F : 9.90 (-3.88%)
WOOF : 3.21 (+31.56%)
$IUXX : 19,798.62 (-0.59%)
TSLA : 273.13 (+0.39%)
ORLY : 1,423.62 (+3.09%)
AZO : 3,828.11 (+3.98%)
KMX : 76.93 (+2.48%)
$DOWI : 42,299.70 (-0.37%)
Trump places 25% tariff on imported autos. Carmakers could face higher costs and lower sales

President Donald Trump says he is placing 25% tariffs on auto imports

TSLA : 273.13 (+0.39%)
GM : 47.20 (-7.36%)
$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)
Global automakers say Trump's tariffs will be painful for them and US consumers

Whatever domestic economic gain comes from U.S. President Donald Trump’s new 25% tax on imported cars – and experts are skeptical – automakers around the world are bracing for a lot of pain

TSLA : 273.13 (+0.39%)
GM : 47.20 (-7.36%)
F : 9.90 (-3.88%)
$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.50 (+1.76%)
APP : 261.70 (-20.12%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
F : 9.90 (-3.88%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
ALV : 91.54 (-3.52%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
HTZ : 4.23 (+22.61%)
GameStop slumps as its plan to sell debt to fund bitcoin purchases raises some questions

GameStop shares plunged Thursday after the company's plans to sell debt to fund purchases of bitcoin raised some questions on Wall Street

$SPX : 5,693.31 (-0.33%)
$DOWI : 42,299.70 (-0.37%)
$IUXX : 19,798.62 (-0.59%)
GME : 22.09 (-22.11%)
Shares of GM and other automakers slump as they face higher costs from Trump tariffs

Automaker stocks slumped following President Donald Trump’s announcement that he will place 25% tariffs on auto imports

TSLA : 273.13 (+0.39%)
JPM : 248.12 (-1.16%)
GM : 47.20 (-7.36%)
$SPX : 5,693.31 (-0.33%)
GNTX : 23.88 (-3.55%)
$DOWI : 42,299.70 (-0.37%)
ALV : 91.54 (-3.52%)
$IUXX : 19,798.62 (-0.59%)
APTV : 62.25 (-5.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 22 18 4
1-Month 2 3 -1
3-Month 2 3 -1
6-Month 2 2 0
52-Week 1 1 0
YTD 2 3 -1

Key Turning Points

3rd Resistance Point 20,217.72
2nd Resistance Point 20,110.54
1st Resistance Point 19,954.58
Last Price 19,798.62
1st Support Level 19,691.44
2nd Support Level 19,584.26
3rd Support Level 19,428.30

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,217.62
Last Price 19,798.62
Fibonacci 50% 19,598.27
Fibonacci 38.2% 18,978.93
52-Week Low 16,973.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies