Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.83% ( -0.43%)
  • Historical Volatility 16.80%
  • IV Percentile 65%
  • IV Rank 36.68%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 24,230
  • Volume Avg (30-Day) 54,941
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 149,747
  • Open Int (30-Day) 146,966

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,880.26 +3.73%
on 10/31/24
21,178.99 -2.64%
on 11/11/24
+259.44 (+1.27%)
since 10/21/24
3-Month
18,400.97 +12.06%
on 09/06/24
21,178.99 -2.64%
on 11/11/24
+796.07 (+4.02%)
since 08/21/24
52-Week
15,695.64 +31.38%
on 12/04/23
21,178.99 -2.64%
on 11/11/24
+4,687.29 (+29.42%)
since 11/21/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are mixed. The...

DE : 436.84 (+7.87%)
GOOGL : 165.26 (-6.09%)
NVDA : 145.36 (-0.36%)
ULTA : 333.24 (-2.92%)
SNOW : 173.06 (+34.03%)
$SPX : 5,929.01 (+0.20%)
DDOG : 144.57 (+6.73%)
DFH : 31.31 (+12.18%)
MDB : 329.24 (+16.85%)
$IUXX : 20,623.67 (-0.21%)
QQQ : 504.08 (+0.18%)
ZNZ24 : 109-205 (-0.04%)
US home sales rose in October, notching their first annual gain in more than 3 years

Sales of previously occupied U.S. homes rose in October, the first annual gain in more than three years, with home shoppers encouraged by easing rates and a pickup in properties on the market

$SPX : 5,929.01 (+0.20%)
$DOWI : 43,779.79 (+0.86%)
$IUXX : 20,623.67 (-0.21%)
Stock market today: Wall Street drifts as Nvidia swings, bitcoin rises and Alphabet sinks

U.S. stocks are drifting after market superstar Nvidia and other companies said they’re making fatter profits than expected

NVDA : 145.36 (-0.36%)
SNOW : 173.06 (+34.03%)
$SPX : 5,929.01 (+0.20%)
$DOWI : 43,779.79 (+0.86%)
$IUXX : 20,623.67 (-0.21%)
Bitcoin is at the doorstep of $100,000 as post-election rally rolls on

Bitcoin is jumping again, rising above $98,000 for the first time Thursday

C : 69.23 (+1.39%)
$SPX : 5,929.01 (+0.20%)
$DOWI : 43,779.79 (+0.86%)
$IUXX : 20,623.67 (-0.21%)
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 473.60 (-0.05%)
DE : 436.84 (+7.87%)
GOOGL : 165.26 (-6.09%)
SNOW : 173.06 (+34.03%)
$SPX : 5,929.01 (+0.20%)
DDOG : 144.57 (+6.73%)
DFH : 31.31 (+12.18%)
MDB : 329.24 (+16.85%)
$IUXX : 20,623.67 (-0.21%)
QQQ : 504.08 (+0.18%)
ZNZ24 : 109-205 (-0.04%)
WMG : 30.57 (-9.21%)
US regulators seek to break up Google, forcing Chrome sale as part of monopoly punishment

U.S. regulators want a federal judge to break up Google to prevent the company from continuing to squash competition through its dominant search engine after a court found it had maintained an abusive...

GOOGL : 165.26 (-6.09%)
AAPL : 229.10 (+0.04%)
$SPX : 5,929.01 (+0.20%)
$DOWI : 43,779.79 (+0.86%)
$IUXX : 20,623.67 (-0.21%)
US applications for jobless benefits fall to 213,000, remaining near 7-month lows

The number of Americans applying for unemployment benefits fell again last week, remaining near seven-month lows

$SPX : 5,929.01 (+0.20%)
$DOWI : 43,779.79 (+0.86%)
$IUXX : 20,623.67 (-0.21%)
Federal Reserve's likely slowdown in rate cuts could disappoint borrowers

Just a few weeks ago, the path ahead for the Federal Reserve looked straightforward: With inflation cooling and the job market slowing, the Fed appeared on track to steadily cut interest rates

BAC : 46.93 (+1.89%)
$SPX : 5,929.01 (+0.20%)
$DOWI : 43,779.79 (+0.86%)
$IUXX : 20,623.67 (-0.21%)
Shares in India's Adani Group plunge 20% after US bribery, fraud indictments

One of Asia’s richest men, controversial Indian tycoon Gautam Adani, is again in the spotlight

$SPX : 5,929.01 (+0.20%)
$DOWI : 43,779.79 (+0.86%)
$IUXX : 20,623.67 (-0.21%)
Australia's parliament considers legislation banning social media for under 16s

Legislation for the world's first legal ban on children under 16 using social media has been introduced in Australia's Parliament

$SPX : 5,929.01 (+0.20%)
$DOWI : 43,779.79 (+0.86%)
$IUXX : 20,623.67 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 35 14 21
1-Month 11 6 5
3-Month 11 3 8
6-Month 9 2 7
52-Week 8 2 6
YTD 8 2 6

Key Turning Points

3rd Resistance Point 21,035.62
2nd Resistance Point 20,856.09
1st Resistance Point 20,761.60
Last Price 20,637.60
1st Support Level 20,487.58
2nd Support Level 20,308.05
3rd Support Level 20,213.56

See More

52-Week High 21,178.99
Last Price 20,637.60
Fibonacci 61.8% 19,084.35
Fibonacci 50% 18,437.31
Fibonacci 38.2% 17,790.28
52-Week Low 15,695.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar