Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

1-Day Interbank Dep. Jan '25 (DPF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Day Interbank Deposit Futures
Contract Size
Unit price (PU) times the Brazilian Real (R$) value of each point, with BRL 1.00 being the value of each point
Tick Size
0.002 of an interest rate point for contracts with a maturity of up to 3 months (BRL 0.1755 per contract)
Trading Hours
9:00a.m. - 4:00p.m and 4:50p.m. - 6:00p.m. (extended hours)
Exchange
BM&F Bovespa
Point Value
BRL 175.5
Expiration Date
12/30/24 (72 days)

Seasonal Chart

1-Day Interbank Dep. Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.960 +2.14%
on 09/19/24
11.198 -0.04%
on 10/18/24
+0.254 (+2.32%)
since 09/18/24
3-Month
10.510 +6.51%
on 08/05/24
11.198 -0.04%
on 10/18/24
+0.549 (+5.16%)
since 07/18/24
52-Week
9.830 +13.88%
on 03/13/24
11.315 -1.07%
on 10/30/23
+0.074 (+0.67%)
since 10/18/23

More 1-Day Interbank Dep. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What It Takes to Get (And Keep) a Good Credit Score

People tend to be confident in their credit knowhow, but data shows their knowledge isn't up to snuff. Make sure you know what's what in this look into your credit score.

Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...

CVS : 60.34 (-5.23%)
DHI : 194.56 (+1.89%)
SLB : 41.92 (-4.71%)
LW : 78.22 (+10.17%)
ALV : 99.52 (+6.00%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
ZNZ24 : 112-070s (+0.15%)
PHM : 149.04 (+2.11%)
$DOWI : 43,275.91 (+0.09%)
SPY : 584.59 (+0.38%)
DIA : 432.64 (+0.08%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 186.36 (+1.70%)
CVS : 60.34 (-5.23%)
SLB : 41.92 (-4.71%)
LW : 78.22 (+10.17%)
ALV : 99.52 (+6.00%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
ASML : 723.26 (+3.23%)
ZNZ24 : 112-070s (+0.15%)
NTES : 82.42 (+3.37%)
PDD : 124.62 (+0.80%)
GFS : 40.43 (+0.07%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 60.34 (-5.23%)
DDOG : 128.12 (+1.51%)
SLB : 41.92 (-4.71%)
LW : 78.22 (+10.17%)
ALV : 99.52 (+6.00%)
$IUXX : 20,324.04 (+0.66%)
ZNZ24 : 112-070s (+0.15%)
NTES : 82.42 (+3.37%)
PDD : 124.62 (+0.80%)
$DOWI : 43,275.91 (+0.09%)
SPY : 584.59 (+0.38%)
DIA : 432.64 (+0.08%)
Stocks Settle Mostly Higher on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. Stock...

CVS : 60.34 (-5.23%)
AVGO : 179.89 (-0.90%)
SNA : 326.09 (-0.52%)
EXPE : 159.61 (+1.01%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
UNH : 569.61 (+0.63%)
ASML : 723.26 (+3.23%)
ZNZ24 : 112-070s (+0.15%)
BX : 172.36 (+1.55%)
EFX : 281.99 (+0.60%)
TRV : 265.45 (+0.24%)
S&P 500 and Dow Jones Industrials Post Record Highs on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. Stocks today are moderately...

AMAT : 186.36 (+1.70%)
CVS : 60.34 (-5.23%)
AVGO : 179.89 (-0.90%)
SNA : 326.09 (-0.52%)
EXPE : 159.61 (+1.01%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
UNH : 569.61 (+0.63%)
ZNZ24 : 112-070s (+0.15%)
QCOM : 170.92 (-0.11%)
BX : 172.36 (+1.55%)
EFX : 281.99 (+0.60%)
Stocks Rally on Solid US Economic News and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are moderately...

AMAT : 186.36 (+1.70%)
CVS : 60.34 (-5.23%)
AVGO : 179.89 (-0.90%)
SNA : 326.09 (-0.52%)
EXPE : 159.61 (+1.01%)
$IUXX : 20,324.04 (+0.66%)
ELV : 430.77 (-3.06%)
UNH : 569.61 (+0.63%)
ZNZ24 : 112-070s (+0.15%)
BX : 172.36 (+1.55%)
EFX : 281.99 (+0.60%)
AMD : 155.97 (-0.18%)
Badger Meter: Q3 Earnings Snapshot

Badger Meter: Q3 Earnings Snapshot

BMI : 207.66 (+0.83%)
Manpower: Q3 Earnings Snapshot

Manpower: Q3 Earnings Snapshot

TSMC: Q3 Earnings Snapshot

TSMC: Q3 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 11.219
2nd Resistance Point 11.209
1st Resistance Point 11.201
Last Price 11.194s
1st Support Level 11.183
2nd Support Level 11.173
3rd Support Level 11.165

See More

52-Week High 11.315
Last Price 11.194s
Fibonacci 61.8% 10.748
Fibonacci 50% 10.573
Fibonacci 38.2% 10.397
52-Week Low 9.830

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar