Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Micro Dec '23 (ETZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Rally on Dovish PCE Inflation Report
Barchart - Fri Dec 20, 3:26PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.23%.  March E-mini S&P futures (ESH25) rose +1.08%, and March E-mini Nasdaq futures (NQH25) rose +0.86%.

Stocks turned higher Friday on the dovish US PCE report, which allowed the market to reverse overnight losses that were caused by the threat of a government shutdown and concern about Friday's triple-witching date.  Friday's PCE report sparked ideas that the sharp stock market sell-off seen after Wednesday's FOMC meeting may have been overdone.   Stock market breadth was very positive Friday, with about 80% of the Nasdaq 100 stocks showing gains.

Stocks were undercut Friday by the threat of a US government shutdown at midnight Friday if Congress could pass a stop-gap funding bill.  Also, the fact that the Republican-controlled House could not pass the Trump-approved funding bill Thursday did not... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$1,677/1,525
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 Micro Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
33,809 (+2,731)
13,387 (-3,393)
Non-Commercials - Long / Short
150,830 (+12,859)
37,827 (-7,977)
Dealers / Intermediary - Long / Short
33,320 (+722)
3,125 (+319)
Asset / Manager - Long / Short
29,791 (+3,911)
1,113 (-1,005)
Leveraged Funds - Long / Short
114,829 (+11,362)
31,843 (-10,996)
Other Reportables - Long / Short
5,928 (+1,321)
14,362 (+2,038)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,740.50 -0.98%
on 12/15/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,740.50 -0.98%
on 12/15/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,890.00 +20.68%
on 12/22/22
4,740.50 -0.98%
on 12/15/23
+665.27 (+16.51%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Key Economic Data and Other Can't Miss Items This Week Barchart - Sun Dec 22, 2:00PM CST

The final trading week of 2024 arrives with shortened holiday hours and potentially thin trading volumes.

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on Dovish PCE Inflation Report Barchart - Fri Dec 20, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
NVDA : 134.70 (+3.08%)
$SPX : 5,930.85 (+1.09%)
MU : 90.12 (+3.48%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,623.25 (+0.26%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-300 (-0.03%)
OXY : 47.13 (+3.90%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Regain Footing on Dovish PCE Inflation Report Barchart - Fri Dec 20, 10:29AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. March E-mini S&P futures (ESH25...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,623.25 (+0.26%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-300 (-0.03%)
OXY : 47.13 (+3.90%)
ESH25 : 6,015.50 (+0.23%)
X : 30.14 (-4.98%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pare Losses on Dovish PCE Report, But Threats Remain from Triple-Witching and Government Shutdown Barchart - Fri Dec 20, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

MARA : 19.96 (-2.01%)
MSTR : 364.20 (+11.56%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,623.25 (+0.26%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-300 (-0.03%)
OXY : 47.13 (+3.90%)
ESH25 : 6,015.50 (+0.23%)
X : 30.14 (-4.98%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
E-mini Futures Tumble as December Expiration Fuels Market Volatility Blue Line Futures - Fri Dec 20, 8:01AM CST

E-mini S&P and E-mini NQ futures are diving again, ahead of the expiration of options and futures for the December contract at the opening bell. Along with securities options expiring at the closing bell,...

241219SantaRally_600x350_1
Will Santa Claus come to Wall Street? CME Group - Fri Dec 20, 6:06AM CST

When year-to-date market performance is strong, December equity returns are generally higher. Many equity markets have been at or near all-time highs this year.

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Plunge as U.S. Government Shutdown Looms, PCE Inflation Data in Focus Barchart - Fri Dec 20, 4:39AM CST

December S&P 500 E-Mini futures (ESZ24) are trending down -0.80% this morning as risk sentiment took a hit on worries about a possible U.S. government shutdown, while investors awaited the Federal Reserve’s...

LEN : 138.08 (-0.23%)
MU : 90.12 (+3.48%)
X : 30.14 (-4.98%)
NKE : 76.94 (-0.21%)
DRI : 187.59 (+2.26%)
AVO : 14.45 (+17.29%)
LW : 62.09 (-0.66%)
ZEAL.C.DX : 722.000 (-4.87%)
FDX : 275.73 (-0.05%)
ESZ24 : 5,840.26s (-0.49%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Give Up Early Gains as Bond Yields Soar Barchart - Thu Dec 19, 3:51PM CST

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-300 (-0.03%)
ESH25 : 6,015.50 (+0.23%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
Yellow corn with husks removed by mute-gemini via Pixabay
Grain Markets Under Pressure: Corn Struggles to Detach from Soybean Sell-off Barchart - Thu Dec 19, 1:28PM CST

Markets Now with Michelle Rook and Darin Newsom analyzes the recent sell-off in grain and livestock futures, focusing on soybeans and cattle. Key factors discussed include the weakening Brazilian real,...

ZSF25 : 974-4s (+1.19%)
LEG25 : 188.400s (+0.99%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Climb on a Robust US Economy Barchart - Thu Dec 19, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. Dec E-mini S&P futures (ESZ24...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-300 (-0.03%)
ESH25 : 6,015.50 (+0.23%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
S&P 500 Micro Futures Quotes API

Related instruments

Symbol Last Change
ETZ23 4,694.27s -27.48
S&P 500 Micro Dec '23
ETH25 6,014.50 +12.75
S&P 500 Micro
ESH25 6,014.25 +12.50
S&P 500 E-Mini
NQH25 21,617.50 +51.00
Nasdaq 100 E-Mini
YMH25 43,399 +83
Dow Futures Mini
QRH25 2,277.80 +10.00
Russell 2000 E-Mini
EWH25 3,171.10 +11.10
S&P Midcap E-Mini
NMH25 21,617.50 +51.00
Nasdaq 100 Micro
VIF25 17.8500 -0.4106
S&P 500 VIX
GDF25 538.55s +2.55
S&P GSCI

Key Turning Points

3rd Resistance Point 4,771.32
2nd Resistance Point 4,755.91
1st Resistance Point 4,725.09
Last Price 4,694.27s
1st Support Level 4,678.86
2nd Support Level 4,663.45
3rd Support Level 4,632.63

See More

52-Week High 4,740.50
Last Price 4,694.27s
Fibonacci 61.8% 4,415.61
Fibonacci 50% 4,315.25
Fibonacci 38.2% 4,214.89
52-Week Low 3,890.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot