Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Micro Dec '23 (ETZ23)

4,694.27s -27.48 (-0.58%) 12/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 15th, 2023
Help
Go To:
Day Low
4,694.27
Day High
4,740.50
Open 4,717.25
Previous Close 4,721.75 4,721.75
Volume 13,815 13,815
Open Interest 94,715 94,715
Stochastic %K 88.48% 88.48%
Weighted Alpha +18.18 +18.18
5-Day Change +86.77 (+1.88%) +86.77 (+1.88%)
52-Week Range 3,890.00 - 4,740.50 3,890.00 - 4,740.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Micro Futures Market News and Commentary

Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
Barchart - Thu Feb 20, 3:38PM CST

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.48%.  March E-mini S&P futures (ESH25) are down -0.49%, and March E-mini Nasdaq futures (NQH25) are down -0.52%. 

Stocks retreated Thursday, with the S&P 500 and Nasdaq 100 falling to 1-week lows and the Dow Jones Industrials falling to a 2-1/2 week low. Thursday’s weak forecast from Walmart has raised concerns about consumer demand and undercut stocks.  After forecasting lower-than-expected full-year profit, Walmart closed down more than -6%, citing an uncertain economic environment. Also, the weakness in bank stocks Thursday weighed on the broader market. 

Lower T-note yields Thursday limited stock losses, as the 10-year T-note yield fell -3.5 bp.  T-note yields fell Thursday after weekly US jobless claims rose more than expected and on carryover support from Wednesday’s minutes of the Jan 28... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$1,667/1,516
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 Micro Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
17,416 (-1,739)
13,629 (+1,020)
Non-Commercials - Long / Short
61,148 (+12,485)
58,620 (-2,598)
Dealers / Intermediary - Long / Short
7,610 (-2,234)
0 (-1,253)
Asset / Manager - Long / Short
15,163 (-446)
595 (-1,908)
Leveraged Funds - Long / Short
53,478 (+13,417)
62,170 (+315)
Other Reportables - Long / Short
1,250 (+31)
8,421 (+1,290)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
Period Open: 4,519.25
4,740.50 -0.98%
on 12/15/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
Period Open: 4,498.00
4,740.50 -0.98%
on 12/15/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,890.00 +20.68%
on 12/22/22
Period Open: 4,029.00
4,740.50 -0.98%
on 12/15/23
+665.27 (+16.51%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Index Futures Steady With U.S. PMI Data in Focus Barchart - 1 minute ago

March S&P 500 E-Mini futures (ESH25) are up +0.05%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning, stabilizing after yesterday’s slump on Wall Street, while investors brace...

AI.FP : 177.500 (+2.73%)
STAN.LN : 1,179.500 (+3.46%)
EPAM : 225.07 (-12.80%)
AKAM : 98.03 (-2.22%)
XYZ : 83.04 (-1.01%)
NQH25 : 22,166.75 (+0.11%)
CVNA : 247.72 (-12.10%)
HAS : 69.06 (+12.95%)
BKNG : 5,018.23 (-1.81%)
ESH25 : 6,137.25 (+0.01%)
WMT : 97.21 (-6.53%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns Barchart - Thu Feb 20, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...

TGT : 128.13 (-2.00%)
C : 81.34 (-3.10%)
JPM : 266.80 (-4.46%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.25 (+0.01%)
NCLH : 25.68 (-4.89%)
SJM : 107.30 (+4.15%)
Down market by Artit Wongpradu via Shutterstock
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast Barchart - Thu Feb 20, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...

TGT : 128.13 (-2.00%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.25 (+0.01%)
NCLH : 25.68 (-4.89%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
Shipping terminal by donvictorio via Shutterstock
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast Barchart - Thu Feb 20, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

TGT : 128.13 (-2.00%)
AXON : 541.81 (-8.70%)
IFF : 80.14 (-2.26%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
COST : 1,034.83 (-2.61%)
ANSS : 340.46 (+1.10%)
ESH25 : 6,137.25 (+0.01%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-mini S&P Nears Breakout—Will It Hold Key Support? Blue Line Futures - Thu Feb 20, 8:40AM CST

The E-mini S&P tested the upper end of rare major four-star resistance yesterday. Although the SPY and SPX have broken out above not only the December 6th record but also what became a fresh record on...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap Barchart - Thu Feb 20, 4:46AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 258.300 (+1.16%)
ROKU : 92.79 (+0.41%)
CE : 52.61 (-4.19%)
HLF : 8.02 (+42.70%)
SNOW : 184.96 (-0.86%)
ADI : 243.82 (+0.89%)
AAL.LN : 2,439.000 (+0.41%)
NXPI : 245.86 (+0.11%)
RIVN : 13.61 (-2.30%)
GRMN : 229.01 (-5.34%)
ESH25 : 6,137.25 (+0.01%)
QUBT : 8.09 (+1.63%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower Barchart - Wed Feb 19, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
DHI : 128.68 (+1.46%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
MSFT : 416.13 (+0.33%)
KBH : 62.83 (+1.18%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.25 (+0.01%)
$DOWI : 44,176.65 (-1.01%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks are Undercut by New Tariff Announcement Barchart - Wed Feb 19, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
MSFT : 416.13 (+0.33%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.25 (+0.01%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks are Undercut by New Tariffs Barchart - Wed Feb 19, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
ANET : 103.40 (-0.50%)
ADI : 243.82 (+0.89%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
MSFT : 416.13 (+0.33%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.25 (+0.01%)
QCOM : 173.70 (-0.87%)
$DOWI : 44,176.65 (-1.01%)
SPY : 610.38 (-0.42%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P and NQ Rally into Key Resistance—Will Tech Lead the Breakout? Blue Line Futures - Wed Feb 19, 8:20AM CST

Yesterday’s late price action reminded me of the old saying, ‘never short a dull market’; after a little shake lower, E-mini S&P futures ripped 0.5% in the final hour for the highest settlement since...

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tick Lower After Fresh Tariff Threats, FOMC Minutes and U.S. Housing Data Awaited Barchart - Wed Feb 19, 4:45AM CST

March S&P 500 E-Mini futures (ESH25) are trending down -0.11% this morning as investors digested U.S. President Donald Trump’s latest tariff threats.

CE : 52.61 (-4.19%)
PHIA.NA : 24.120 (+0.50%)
ADI : 243.82 (+0.89%)
BMBL : 5.47 (-3.10%)
STMPA.FP : 26.950 (+2.18%)
WDAY : 261.63 (+0.20%)
ESH25 : 6,137.25 (+0.01%)
TOL : 115.15 (+0.24%)
ETSY : 51.40 (-0.25%)
INTC : 26.09 (+1.44%)
WBA : 10.51 (-2.59%)
STZ : 172.33 (-0.05%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday? Barchart - Wed Feb 19, 4:15AM CST

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 512-0 (-0.15%)
GCJ25 : 2,943.7 (-0.42%)
NGH25 : 4.323 (+4.12%)
ZSK25 : 1061-4 (-0.14%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments Barchart - Tue Feb 18, 3:30PM CST

The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
MSFT : 416.13 (+0.33%)
PDD : 124.41 (-0.02%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.25 (+0.01%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
MDT : 87.94 (+1.08%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks Barchart - Tue Feb 18, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 245.83 (+0.39%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
MSFT : 416.13 (+0.33%)
PDD : 124.41 (-0.02%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.25 (+0.01%)
LRCX : 89.02 (+1.55%)
$DOWI : 44,176.65 (-1.01%)
MDT : 87.94 (+1.08%)
SPY : 610.38 (-0.42%)
DIA : 442.39 (-0.96%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Support from Hopes for an End to Russian-Ukraine War Barchart - Tue Feb 18, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25...

BABA : 135.97 (+8.09%)
NVDA : 140.11 (+0.63%)
GOOG : 186.64 (-0.26%)
META : 694.84 (-1.27%)
AAPL : 245.83 (+0.39%)
$SPX : 6,117.52 (-0.43%)
NXPI : 245.86 (+0.11%)
MU : 103.18 (-1.13%)
$IUXX : 22,068.06 (-0.48%)
NQH25 : 22,166.75 (+0.11%)
DAL : 63.75 (-1.98%)
QQQ : 537.23 (-0.42%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
E-mini S&P & NQ Futures Eye Breakout as Tech Strength Leads the Charge Blue Line Futures - Tue Feb 18, 8:46AM CST

E-mini S&P and E-mini NQ are firm coming out of the holiday weekend, trading 0.25% and 0.75%, respectively, from record highs. I joined the CNBC Halftime Report last Thursday and discussed a unique balance...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Ukraine Peace Hopes, Fed Minutes and U.S. Economic Data in Focus Barchart - Tue Feb 18, 4:46AM CST

March S&P 500 E-Mini futures (ESH25) are up +0.32%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.36% this morning as U.S. and Russian representatives met to negotiate an end to the three-year...

NVDA : 140.11 (+0.63%)
ROKU : 92.79 (+0.41%)
AMAT : 176.01 (+1.12%)
ANET : 103.40 (-0.50%)
SNOW : 184.96 (-0.86%)
ADI : 243.82 (+0.89%)
MU : 103.18 (-1.13%)
RIVN : 13.61 (-2.30%)
ABNB : 155.31 (-1.69%)
CAP.FP : 163.650 (+2.35%)
ESH25 : 6,137.25 (+0.01%)
DAL : 63.75 (-1.98%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, FOMC Meeting Minutes and Other Key Things to Watch this Week Barchart - Sun Feb 16, 12:00PM CST

This week brings a lighter economic calendar, with markets closed Monday for Presidents Day. Here are 5 things to watch this week in the Market.

$SPX : 6,117.52 (-0.43%)
SPY : 610.38 (-0.42%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields Barchart - Fri Feb 14, 3:13PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25...

ROKU : 92.79 (+0.41%)
AMAT : 176.01 (+1.12%)
AAPL : 245.83 (+0.39%)
ADI : 243.82 (+0.89%)
WYNN : 93.47 (+1.31%)
ABNB : 155.31 (-1.69%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
MSFT : 416.13 (+0.33%)
PDD : 124.41 (-0.02%)
TSLA : 354.40 (-1.71%)
ESH25 : 6,137.25 (+0.01%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields Barchart - Fri Feb 14, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25...

ROKU : 92.79 (+0.41%)
AMAT : 176.01 (+1.12%)
AAPL : 245.83 (+0.39%)
ADI : 243.82 (+0.89%)
WYNN : 93.47 (+1.31%)
ABNB : 155.31 (-1.69%)
TXN : 203.96 (+3.89%)
$IUXX : 22,068.06 (-0.48%)
ZNH25 : 109-060 (+0.01%)
MSFT : 416.13 (+0.33%)
PDD : 124.41 (-0.02%)
TSLA : 354.40 (-1.71%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
S&P 500 Micro Futures Quotes API

Related instruments

Symbol Last Change
ETZ23 4,694.27s -27.48
S&P 500 Micro Dec '23
ETH25 6,137.00 +0.50
S&P 500 Micro
ESH25 6,137.25 +0.75
S&P 500 E-Mini
NQH25 22,166.75 +25.00
Nasdaq 100 E-Mini
YMH25 44,313 +45
Dow Futures Mini
QRH25 2,271.30 +4.70
Russell 2000 E-Mini
EWH25 3,192.60 +8.10
S&P Midcap E-Mini
NMH25 22,166.50 +24.75
Nasdaq 100 Micro
VIH25 17.0500 +0.0174
S&P 500 VIX
GDH25 578.35s +0.40
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point 4,771.32
2nd Resistance Point 4,755.91
1st Resistance Point 4,725.09
Last Price 4,694.27s
1st Support Level 4,678.86
2nd Support Level 4,663.45
3rd Support Level 4,632.63

See More

52-Week High 4,740.50
Last Price 4,694.27s
Fibonacci 61.8% 4,415.61
Fibonacci 50% 4,315.25
Fibonacci 38.2% 4,214.89
52-Week Low 3,890.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements
Wed, Mar 05, 2025 6:00 PM UTC
Reserve Your Spot