Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 311.75 +3.45% on 12/03/24 | | 322.50 unch on 12/19/24 | +10.50 (+3.37%) since 11/19/24 |
| 3-Month | 311.75 +3.45% on 12/03/24 | | 350.00 -7.86% on 10/04/24 | +4.50 (+1.42%) since 09/19/24 |
Wheat futures are trading with slight gains at Friday’s midday. Chicago SRW futures are up 11 to 2 cents in most contracts so far on the day. KC HRW contracts are 2 to 3 cents back higher at midday....
The soybean market is gaining back some upward momentum after a technical break lower earlier in the week. Contracts are up 11 to 13 cents at midday. CmdtyView’s national front month Cash Bean price...
Corn futures are getting a rally into the Pre-Christmas weekend, wth contracts up 5 to 6 cents in the front months. March is just over a nickel off the October high of $4.52 ¼. The national average Cash...
Wheat futures are showing mixed trade on Friday morning, with contracts on either side of unch. The wheat complex failed to join in on the rest of the grain bounce on Thursday, heading to some fresh lows....
The soybean market is trading with 8 to 9 cent gains on early on Friday trade. Soybeans recouped some of the losses from Wednesday, as contracts closed with gains of anywhere from 4 ¾ to 13 ½ cents across...
Corn futures are trading with contracts up 3 to 4 cents on Friday morning. The corn market took back most of the losses from Wednesday, with contracts closing steady 3 ½ cents higher on Thursday. Preliminary...
Soybeans are working their way back to the breakdown point from the earlier in the week. Is the bottom in?
Hogs continue to struggle
Soybeans recouped some of the losses from Wednesday, as contracts closed with gains of anywhere from 4 ¾ to 13 ½ cents across the board, led by the nearbys. CmdtyView’s national front month Cash Bean...
The corn market took back most of the losses from Wednesday, with contracts closing steady 3 ½ cents higher. The national average Cash Corn price from cmdtyView was up 3 1/4 cents at $4.11 1/4. Export...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| JCZ24 | 322.50s | +0.25 |
| Urea FOB US Gulf | ||
| ZCH25 | 446-6 | +6-0 |
| Corn | ||
| ZSH25 | 980-6 | +14-2 |
| Soybean | ||
| ZMH25 | 301.9 | +10.9 |
| Soybean Meal | ||
| ZLH25 | 39.99 | -0.43 |
| Soybean Oil | ||
| ZWH25 | 534-2 | +1-2 |
| Wheat | ||
| KEH25 | 545-6 | +2-4 |
| Hard Red Wheat | ||
| MWH25 | 590-2 | +3-4 |
| Spring Wheat | ||
| ZOH25 | 351-4 | -4-2 |
| Oats | ||
| ZRH25 | 14.155 | -0.350 |
| Rough Rice | ||
| RSH25 | 612.40 | +7.10 |
| Canola | ||
| 3rd Resistance Point | 322.50 |
| 2nd Resistance Point | 322.50 |
| 1st Resistance Point | 322.50 |
| Last Price | 322.50s |
| 1st Support Level | 322.50 |
| 2nd Support Level | 322.50 |
| 3rd Support Level | 322.50 |
| 52-Week High | 350.00 |
| Last Price | 322.50s |
| Fibonacci 61.8% | 320.39 |
| Fibonacci 50% | 311.25 |
| Fibonacci 38.2% | 302.10 |
| 52-Week Low | 272.50 |
