Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 523.00 +0.96% on 01/12/24 | | 568.00 -7.04% on 12/22/23 | -8.00 (-1.49%) since 12/12/23 |
| 3-Month | 483.00 +9.32% on 10/25/23 | | 568.00 -7.04% on 12/22/23 | +16.50 (+3.23%) since 10/12/23 |
| 52-Week | 483.00 +9.32% on 10/25/23 | | 670.50 -21.25% on 01/31/23 | -35.50 (-6.30%) since 01/12/23 |
March NY world sugar #11 (SBH25 ) Thursday closed down -0.27 (-1.25%), and March London ICE white sugar #5 (SWH25 ) closed down -5.50 (-0.98%). Sugar prices Thursday moved lower after the International...
December ICE NY cocoa (CCZ24 ) Thursday closed up +109 (+1.31%), and December ICE London cocoa #7 (CAZ24 ) closed up +137 (+1.90%). Cocoa prices Thursday settled moderately higher, with London cocoa posting...
March arabica coffee (KCH25 ) Thursday closed up +3.20 (+1.09%), and January ICE robusta coffee (RMF25 ) closed down -11 (-0.23%). Coffee prices Thursday settled mixed, with March arabica posting a contract...
Cotton futures are posting Thursday gains of 15 to 18 points at midday. The outside markets are trading mixed. The US dollar index is up 284 points, with crude oil futures back up 77 cents/barrel. Export...
March NY world sugar #11 (SBH25 ) today is down -0.26 (-1.20%), and March London ICE white sugar #5 (SWH25 ) is down -5.30 (-0.95%). Sugar prices today are under pressure after the International Sugar...
December ICE NY cocoa (CCZ24 ) today is up +183 (+2.19%), and December ICE London cocoa #7 (CAZ24 ) is up +137 (+1.90%). Cocoa prices today are moderately higher, with London cocoa posting a 4-month nearest-futures...
March arabica coffee (KCH25 ) today is up +3.50 (+1.21%), and January ICE robusta coffee (RMF25 ) is up +8 (+0.17%). Coffee prices today added to Wednesday's sharp gains, with Mar arabica posting a contract...
Cotton prices are showing 30 to 42 point gains so far on Thursday. Futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were...
Cotton futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were shrugged off. The US dollar index is up 457 points, with...
March NY world sugar #11 (SBH25 ) Wednesday closed down -0.37 (-1.68%), and March London ICE white sugar #5 (SWH25 ) closed down -9.40 (-1.65%). Sugar prices on Wednesday closed moderately lower as strength...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| 3rd Resistance Point | 534.67 |
| 2nd Resistance Point | 531.33 |
| 1st Resistance Point | 529.67 |
| Last Price | 528.00s |
| 1st Support Level | 524.67 |
| 2nd Support Level | 521.33 |
| 3rd Support Level | 519.67 |
| 52-Week High | 670.50 |
| Fibonacci 61.8% | 598.88 |
| Fibonacci 50% | 576.75 |
| Fibonacci 38.2% | 554.63 |
| Last Price | 528.00s |
| 52-Week Low | 483.00 |
